ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.1.1995 | 49.35 | +500.00% | 0 | 0 | ||||||||||
30.11.1994 | 46.20 | +500.00% | 0 | 0 | ||||||||||
10.11.1994 | 36.75 | +500.00% | 0 | 0 | ||||||||||
17.11.1994 | 44.64 | +498.00% | 0 | 0 | ||||||||||
16.11.1994 | 42.52 | +498.00% | 0 | 0 | ||||||||||
6.1.1995 | 51.81 | +498.00% | 0 | 0 | ||||||||||
15.11.1994 | 40.50 | +497.00% | 0 | 0 | ||||||||||
11.11.1994 | 38.58 | +497.00% | 0 | 0 | ||||||||||
18.5.1995 | 42.00 | +432.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 47.00 | +173.00% | 705 | 15 | ||||||||||
19.1.1995 | 52.00 | +36.00% | 728 | 14 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 50.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 81.47 | +9.99% | 1 141 | 14 | 42.00 | -5.00% | 630 | 15 | ||||||
8.2.1996 | 74.07 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 67.34 | +9.99% | 741 | 11 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 61.22 | +9.98% | 612 | 10 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 44.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 25.83 | +5.00% | 0 | 0 | +0.23% | 0 | ||||||||
14.3.1997 | 75.39 | +5.00% | 0 | 0 | -0.23% | 0 | ||||||||
6.3.1997 | 56.28 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 53.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 51.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 83.10 | +4.99% | 831 | 10 | +6.81% | 0 | ||||||||
27.2.1997 | 44.11 | +4.99% | 0 | 0 | -6.22% | 0 | ||||||||
26.2.1997 | 42.01 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
11.3.1997 | 65.14 | +4.99% | 0 | 0 | +4.76% | 0 | ||||||||
10.3.1997 | 62.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 59.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 24.60 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 27.12 | +4.99% | 0 | 0 | -0.23% | 0 | ||||||||
18.2.1997 | 31.38 | +4.98% | 0 | 0 | -4.54% | 0 | ||||||||
17.2.1997 | 29.89 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
25.2.1997 | 40.01 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
24.2.1997 | 38.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 79.15 | +4.98% | 0 | 0 | +4.76% | 0 | ||||||||
13.3.1997 | 71.80 | +4.98% | 0 | 0 | +0.23% | 0 | ||||||||
12.3.1997 | 68.39 | +4.98% | 0 | 0 | -4.54% | 0 | ||||||||
3.3.1997 | 48.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 46.31 | +4.98% | 0 | 0 | -0.47% | 0 | ||||||||
29.6.1995 | 48.61 | +4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 46.30 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1997 | 36.30 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 34.58 | +4.97% | 0 | 0 | -4.54% | 0 | ||||||||
19.2.1997 | 32.94 | +4.97% | 0 | 0 | +4.76% | 0 | ||||||||
14.2.1997 | 28.47 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
7.2.1997 | 23.43 | +4.97% | 0 | 0 | 20.00 | -4.76% | 300 | 15 | ||||||
30.6.1995 | 50.00 | +2.85% | 350 | 7 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 51.00 | +2.00% | 1 530 | 30 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 50.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 98 | 1 | ||||||
22.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 50.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.8.1995 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
25.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.7.1995 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 56.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 46.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||||
23.1.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 55.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 50.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 61.22 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 581 | 36 | ||||||
7.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 67.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 50.49 | 0.00% | 0 | 0 | 44.00 | 0.00% | 308 | 7 | ||||||
18.1.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 50.49 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 50.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 50.49 | 0.00% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
4.12.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 50.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 42.00 | 0.00% | 966 | 23 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 52.00 | 0.00% | 2 028 | 39 | ||||||||||
6.3.1995 | 52.00 | 0.00% | 624 | 12 | ||||||||||
6.2.1997 | 22.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 26.10 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
19.3.1997 | 83.10 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
10.2.1997 | 23.43 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
26.6.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 42.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 42.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 46.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 74.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 81.47 | 0.00% | 0 | 0 | 46.00 | 0.00% | 552 | 12 | ||||||
13.2.1996 | 81.47 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 73.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 58.00 | 0.00% | 0 | 0 | 42.00 | -5.00% | 1 260 | 30 | ||||||
28.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 52.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 59.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.2.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 23.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 23.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
30.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
27.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
23.12.1996 | 23.49 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
20.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 23.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 51.00 | 0.00% | 0 | 0 | -38.00% | 0 | 0 | |||||||
17.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|