ŠUMSTAV, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ŠUMSTAV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2000					36.50	+17.74%	0	0
17.9.2001					33.20	+15.67%	0	0
12.10.2001					117.30	+13.55%	0	0
31.5.2001					43.20	+10.76%	0	0
21.5.2001					33.00	+10.00%	0	0
26.9.2001					55.00	+10.00%	0	0
8.11.2000					40.70	+10.00%	0	0
14.11.2000					59.40	+10.00%	0	0
11.4.2001					29.70	+10.00%	0	0
5.9.2000					96.80	+10.00%	0	0
4.9.2000					88.00	+10.00%	0	0
27.7.2000					39.60	+10.00%	0	0
3.5.2000					52.80	+10.00%	0	0
17.8.1999					121.00	+10.00%	0	0
29.7.1999					91.30	+10.00%	0	0
4.3.1999					66.00	+10.00%	924	14
2.3.1999					55.00	+10.00%	0	0
22.2.1999					33.00	+10.00%	0	0
15.2.1999					22.00	+10.00%	0	0
13.2.1996	81.47	0.00%	0	0		+10.00%	0	0
29.9.1995	51.00	0.00%	0	0		+10.00%	0	0
29.10.1999					146.50	+9.98%	0	0
19.8.1999					130.00	+9.98%	0	0
28.8.2000					58.40	+9.98%	0	0
17.12.2001					55.10	+9.98%	0	0
5.10.2001					92.60	+9.97%	0	0
13.11.2000					54.00	+9.97%	0	0
17.5.2001					29.80	+9.96%	0	0
31.8.2000					72.80	+9.96%	0	0
30.8.2000					66.20	+9.96%	0	0
16.11.2000					71.80	+9.95%	0	0
23.5.2001					39.80	+9.94%	0	0
20.9.2001					40.90	+9.94%	0	0
2.10.2001					69.70	+9.93%	0	0
15.11.2000					65.30	+9.93%	392	6
4.8.2000					69.70	+9.93%	0	0
11.5.2000					80.80	+9.93%	0	0
5.5.2000					60.90	+9.92%	0	0
20.7.1999					75.30	+9.92%	0	0
4.10.2001					84.20	+9.92%	0	0
6.9.2000					106.40	+9.91%	0	0
2.8.2000					57.70	+9.90%	0	0
15.5.2000					97.60	+9.90%	129 906	1 331
12.5.2000					88.80	+9.90%	0	0
5.8.1999					105.40	+9.90%	0	0
7.8.2000					76.60	+9.89%	0	0
1.9.2000					80.00	+9.89%	0	0
3.10.2001					76.60	+9.89%	0	0
29.5.2001					43.30	+9.89%	0	0
23.9.1998					30.00	+9.89%	3 000	100
22.11.2000					86.70	+9.88%	0	0
20.11.2000					78.90	+9.88%	0	0
31.7.2000					47.80	+9.88%	0	0
3.8.2000					63.40	+9.87%	0	0
1.10.2001					63.40	+9.87%	0	0
10.5.2000					73.50	+9.86%	0	0
9.5.2000					66.90	+9.85%	0	0
28.7.2000					43.50	+9.84%	0	0
11.8.1999					116.00	+9.84%	0	0
10.11.2000					49.10	+9.84%	0	0
1.8.2000					52.50	+9.83%	0	0
9.11.2000					44.70	+9.82%	0	0
19.3.1999					179.00	+9.81%	0	0
24.9.2001					49.30	+9.79%	0	0
21.9.2001					44.90	+9.77%	0	0
26.7.2000					36.00	+9.75%	0	0
19.5.1999					99.00	+9.75%	0	0
26.4.1999					45.00	+9.75%	0	0
28.5.2001					39.40	+9.74%	0	0
19.9.2001					37.20	+9.73%	0	0
15.3.1999					124.00	+9.73%	0	0
8.3.1999					79.00	+9.72%	0	0
12.3.1999					113.00	+9.70%	0	0
23.3.1999					215.00	+9.69%	0	0
22.5.2001					36.20	+9.69%	253	7
24.11.2000					95.10	+9.68%	2 282	24
16.3.1999					136.00	+9.67%	0	0
16.5.2000					107.00	+9.63%	0	0
11.3.1999					103.00	+9.57%	0	0
17.3.1999					149.00	+9.55%	0	0
26.2.1999					46.00	+9.52%	0	0
3.5.1999					69.00	+9.52%	0	0
22.3.1999					196.00	+9.49%	0	0
29.4.1999					58.00	+9.43%	0	0
18.3.1999					163.00	+9.39%	0	0
10.3.1999					94.00	+9.30%	0	0
5.3.1999					72.00	+9.09%	0	0
23.2.1999					36.00	+9.09%	0	0
3.3.1999					60.00	+9.09%	0	0
16.2.1999					24.00	+9.09%	0	0
10.6.1999					108.00	+9.09%	0	0
27.4.1999					49.00	+8.88%	0	0
9.3.1999					86.00	+8.86%	0	0
21.4.1999					37.00	+8.82%	0	0
1.3.1999					50.00	+8.69%	0	0
30.4.1999					63.00	+8.62%	0	0
24.2.1999					39.00	+8.33%	0	0
17.2.1999					26.00	+8.33%	0	0
28.4.1999					53.00	+8.16%	0	0
14.7.1998					0.00	+8.08%	0	0
8.10.2001					100.00	+7.99%	0	0
23.4.1999					41.00	+7.89%	0	0
3.11.1998					26.00	+7.88%	2 288	88
10.11.1998					28.00	+7.72%	5 824	212
18.2.1999					28.00	+7.69%	0	0
25.2.1999					42.00	+7.69%	0	0
19.2.1999					30.00	+7.14%	0	0
9.4.2001					27.00	+7.14%	0	0
18.3.1997	83.10	+4.99%	831	10		+6.81%	0
2.2.1999					16.00	+6.66%	0	0
16.11.1998					0.00	+6.52%	0	0
12.4.2001					31.60	+6.39%	0	0
7.9.2000					113.10	+6.29%	2 262	20
9.2.1999					17.00	+6.25%	0	0
13.7.1998					0.00	+6.17%	0	0
10.2.1999					18.00	+5.88%	0	0
23.12.1996	23.49	0.00%	0	0		+5.88%	0
11.11.1998					29.00	+5.56%	1 943	67
11.2.1999					19.00	+5.55%	0	0
20.2.1998					0.00	+5.55%	0	0
27.12.1996	23.49	0.00%	0	0		+5.55%	0
20.2.2001					66.00	+5.43%	0	0
30.12.1996	23.49	0.00%	0	0		+5.26%	0
12.2.1999					20.00	+5.26%	0	0
31.12.1996	23.49	0.00%	0	0		+5.00%	0
10.2.1997	23.43	0.00%	0	0		+5.00%	0
23.2.1996	59.40	0.00%	0	0		+5.00%	0	0
6.12.1995	50.49	0.00%	0	0		+5.00%	0	0
5.12.1995	50.49	0.00%	0	0	42.00	+5.00%	84	2
31.5.1996	39.00	0.00%	0	0		+5.00%	0	0
17.5.1996	39.00	0.00%	0	0		+5.00%	0	0
28.3.1996	39.00	0.00%	0	0		+5.00%	0	0
22.3.1996	39.00	0.00%	0	0		+5.00%	0	0
30.6.1995	50.00	+2.85%	350	7		+5.00%	0	0
27.1.1995			0	0		+5.00%	0	0
26.1.1995			0	0		+5.00%	0	0
11.1.1995			0	0		+5.00%	0	0
26.7.1999					87.00	+4.94%	0	0
6.8.1999					110.60	+4.93%	0	0
22.7.1999					82.90	+4.93%	0	0
30.7.1999					95.80	+4.92%	0	0
4.5.2000					55.40	+4.92%	0	0
21.7.1999					79.00	+4.91%	0	0
2.8.1999					100.50	+4.90%	0	0
27.9.2001					57.70	+4.90%	0	0
11.8.1998					0.00	+4.87%	0	0
22.9.1998					0.00	+4.79%	0	0
15.7.1998					0.00	+4.76%	0	0
17.3.1997	79.15	+4.98%	0	0		+4.76%	0
25.2.1997	40.01	+4.98%	0	0		+4.76%	0
19.2.1997	32.94	+4.97%	0	0		+4.76%	0
17.2.1997	29.89	+4.98%	0	0		+4.76%	0
11.3.1997	65.14	+4.99%	0	0		+4.76%	0
18.5.1999					90.20	+4.39%	0	0
9.10.1997						+4.35%	0
12.5.1999					83.40	+4.25%	0	0
18.8.1998					0.00	+4.15%	0	0
20.4.2000					48.00	+4.12%	0	0
7.6.2000					61.20	+4.08%	0	0
7.5.1999					74.20	+3.92%	0	0
21.5.1999					98.30	+3.91%	0	0
10.5.1999					77.10	+3.90%	0	0
4.11.1998					27.00	+3.84%	2 430	90
21.9.1998					27.00	+3.78%	5 210	200
11.5.1999					80.00	+3.76%	0	0
15.10.2001					121.70	+3.75%	0	0
1.9.1998					0.00	+3.73%	0	0
13.5.1999					86.40	+3.59%	0	0
6.5.1999					71.40	+3.47%	0	0
19.12.2001					51.80	+3.39%	0	0
11.10.2001					103.30	+3.30%	0	0
14.8.1998					0.00	+3.13%	0	0
29.8.2000					60.20	+3.08%	0	0
14.8.1996	29.00	0.00%	0	0		+3.00%	0	0
20.4.1998					0.00	+2.94%	0	0
28.8.1997						+2.85%	0
21.4.1998					0.00	+2.85%	0	0
15.12.1997						+2.84%	0
24.11.1998					0.00	+2.72%	0	0
22.4.1999					38.00	+2.70%	0	0
15.5.1997						+2.69%	0
26.4.2001					28.50	+2.51%	0	0
5.8.1998					0.00	+2.50%	0	0
14.5.1997						+2.48%	0
6.8.1998					0.00	+2.43%	0	0
12.8.1998					0.00	+2.32%	0	0
26.2.1997	42.01	+4.99%	0	0		+2.27%	0
14.3.2000					46.00	+2.22%	0	0
1.12.1998					33.00	+2.16%	0	0
19.3.1997	83.10	0.00%	0	0		+2.12%	0
18.9.2001					33.90	+2.10%	0	0
25.2.1998					0.00	+1.73%	0	0
13.8.1998					0.00	+1.63%	0	0
10.10.1997						+1.46%	0
25.9.2001					50.00	+1.41%	0	0
7.11.2000					37.00	+1.36%	0	0
21.3.1997						+1.11%	0
13.8.1996	29.00	0.00%	0	0		+1.00%	0	0
9.7.1996	29.00	0.00%	0	0		+1.00%	0	0
2.8.1995	50.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›