TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1999 | 203.20 | 0.00% | 0 | 0 | 213.00 | -14.80% | 0 | 0 | ||||||
| 19.7.1999 | 203.20 | 0.00% | 0 | 0 | 235.20 | -13.52% | 0 | 0 | ||||||
| 14.1.1999 | 211.70 | 0.00% | 0 | 0 | 195.20 | -11.99% | 0 | 0 | ||||||
| 8.3.2000 | 277.40 | 0.00% | 0 | 0 | 300.10 | -11.73% | 0 | 0 | ||||||
| 14.5.2001 | 240.00 | 0.00% | 0 | 0 | 227.00 | -11.46% | 0 | 0 | ||||||
| 30.11.1999 | 213.60 | 0.00% | 0 | 0 | 236.10 | -11.24% | 0 | 0 | ||||||
| 27.9.1999 | 220.50 | 0.00% | 0 | 0 | 213.30 | -11.12% | 3 200 | 15 | ||||||
| 18.1.1999 | 211.70 | 0.00% | 0 | 0 | 196.00 | -10.90% | 3 528 | 18 | ||||||
| 29.5.1998 | 205.00 | +2.56% | 410 | 2 | 172.00 | -10.47% | 2 580 | 15 | ||||||
| 14.8.2000 | 293.30 | 0.00% | 0 | 0 | 350.00 | -10.27% | 390 350 | 977 | ||||||
| 4.2.2002 | 262.50 | +5.00% | 0 | 0 | 350.00 | -10.25% | 23 350 | 65 | ||||||
| 2.5.2001 | 240.00 | 0.00% | 0 | 0 | 238.10 | -10.15% | 2 857 | 12 | ||||||
| 20.1.1999 | 211.70 | 0.00% | 0 | 0 | 170.00 | -10.05% | 0 | 0 | ||||||
| 22.11.2000 | 266.00 | 0.00% | 0 | 0 | 234.90 | -10.03% | 46 715 | 167 | ||||||
| 14.9.1999 | 220.50 | 0.00% | 0 | 0 | 244.00 | -10.02% | 732 | 3 | ||||||
| 14.1.2002 | 250.00 | 0.00% | 0 | 0 | 333.00 | -10.00% | 999 | 3 | ||||||
| 8.6.2001 | 240.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 0 | 0 | ||||||
| 20.4.2001 | 240.00 | 0.00% | 0 | 0 | 307.80 | -10.00% | 11 389 | 37 | ||||||
| 19.4.2001 | 240.00 | -4.57% | 1 440 | 6 | 342.00 | -10.00% | 0 | 0 | ||||||
| 1.11.2000 | 266.00 | 0.00% | 0 | 0 | 281.70 | -10.00% | 845 | 3 | ||||||
| 1.6.2000 | 293.30 | 0.00% | 0 | 0 | 292.50 | -10.00% | 0 | 0 | ||||||
| 16.12.1998 | 211.70 | 0.00% | 0 | 0 | 189.00 | -10.00% | 2 835 | 15 | ||||||
| 6.10.1998 | 175.42 | -4.99% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 7.10.1997 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.8.1996 | 388.00 | +4.58% | 9 700 | 25 | 370.00 | -10.00% | 9 250 | 25 | ||||||
| 15.4.1996 | 204.00 | -4.67% | 4 692 | 23 | 199.00 | -10.00% | 3 582 | 18 | ||||||
| 14.2.1996 | 219.00 | 0.00% | 10 950 | 50 | 200.00 | -10.00% | 1 200 | 6 | ||||||
| 21.12.1995 | 168.00 | -10.00% | 1 008 | 6 | ||||||||||
| 13.12.1995 | 207.00 | 0.00% | 0 | 0 | 185.50 | -10.00% | 742 | 4 | ||||||
| 27.11.1995 | 178.00 | +0.53% | 3 204 | 18 | 173.00 | -10.00% | 7 266 | 42 | ||||||
| 1.11.1995 | 203.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 10.10.1995 | 245.00 | 0.00% | 0 | 0 | 210.00 | -10.00% | 630 | 3 | ||||||
| 14.9.1995 | 266.00 | 0.00% | 3 990 | 15 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| 16.5.1995 | 267.00 | -498.00% | 5 340 | 20 | 212.00 | -10.00% | 636 | 3 | ||||||
| 20.4.1995 | 0 | 0 | 270.00 | -10.00% | 4 050 | 15 | ||||||||
| 18.4.1995 | 313.00 | -486.00% | 9 703 | 31 | 297.00 | -10.00% | 1 782 | 6 | ||||||
| 7.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.2.2003 | 368.90 | 0.00% | 0 | 0 | 379.20 | -9.99% | 0 | 0 | ||||||
| 3.5.2001 | 240.00 | 0.00% | 0 | 0 | 214.30 | -9.99% | 0 | 0 | ||||||
| 22.5.2000 | 293.30 | 0.00% | 0 | 0 | 290.00 | -9.99% | 0 | 0 | ||||||
| 5.1.1999 | 211.70 | 0.00% | 0 | 0 | 190.00 | -9.99% | 0 | 0 | ||||||
| 26.9.2002 | 368.90 | 0.00% | 0 | 0 | 320.20 | -9.98% | 0 | 0 | ||||||
| 10.8.1999 | 220.50 | 0.00% | 0 | 0 | 218.20 | -9.98% | 7 855 | 36 | ||||||
| 27.7.1999 | 210.00 | 0.00% | 0 | 0 | 256.80 | -9.98% | 0 | 0 | ||||||
| 25.2.1997 | 350.00 | +1.15% | 21 000 | 60 | 333.00 | -9.98% | 9 657 | 29 | ||||||
| 24.9.2002 | 368.90 | 0.00% | 0 | 0 | 346.60 | -9.97% | 0 | 0 | ||||||
| 22.8.2002 | 368.90 | 0.00% | 0 | 0 | 346.60 | -9.97% | 0 | 0 | ||||||
| 6.6.2002 | 275.60 | 0.00% | 0 | 0 | 328.60 | -9.97% | 0 | 0 | ||||||
| 27.5.2002 | 275.60 | 0.00% | 0 | 0 | 352.90 | -9.97% | 0 | 0 | ||||||
| 7.5.2002 | 275.60 | 0.00% | 0 | 0 | 360.10 | -9.97% | 8 642 | 24 | ||||||
| 9.12.2002 | 368.90 | 0.00% | 0 | 0 | 390.20 | -9.96% | 40 591 | 91 | ||||||
| 26.6.2000 | 293.30 | 0.00% | 0 | 0 | 291.70 | -9.96% | 0 | 0 | ||||||
| 8.7.1999 | 203.20 | 0.00% | 0 | 0 | 225.10 | -9.96% | 1 351 | 6 | ||||||
| 18.12.1997 | 253.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| 11.8.1997 | 267.00 | -4.64% | 1 602 | 6 | -9.96% | 0 | ||||||||
| 31.10.1996 | 390.00 | -1.76% | 28 860 | 74 | 355.00 | -9.96% | 6 390 | 18 | ||||||
| 30.5.2002 | 275.60 | 0.00% | 0 | 0 | 330.30 | -9.95% | 0 | 0 | ||||||
| 11.6.1998 | 198.55 | -5.00% | 0 | 0 | 166.00 | -9.94% | 6 640 | 40 | ||||||
| 19.12.1996 | 373.00 | +4.77% | 7 833 | 21 | 326.00 | -9.94% | 1 956 | 6 | ||||||
| 8.10.1999 | 220.50 | 0.00% | 0 | 0 | 245.00 | -9.92% | 2 450 | 10 | ||||||
| ||||||||||||||
