TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (77)
  • Diskuze (65)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					850.00	0.00%	0	0
30.12.2003	735.00	0.00%	0	0	850.00	0.00%	0	0
29.12.2003	735.00	0.00%	0	0	850.00	0.00%	0	0
23.12.2003	735.00	0.00%	0	0	850.00	+5.13%	76 500	90
22.12.2003	735.00	0.00%	0	0	808.50	-4.54%	0	0
19.12.2003	735.00	0.00%	0	0	847.00	0.00%	0	0
18.12.2003	735.00	0.00%	0	0	847.00	0.00%	0	0
17.12.2003	735.00	0.00%	0	0	847.00	0.00%	0	0
16.12.2003	735.00	+5.00%	0	0	847.00	0.00%	0	0
15.12.2003	700.00	0.00%	0	0	847.00	0.00%	0	0
12.12.2003	700.00	0.00%	0	0	847.00	+10.00%	8 470	10
11.12.2003	700.00	0.00%	0	0	770.00	0.00%	0	0
10.12.2003	700.00	0.00%	0	0	770.00	0.00%	0	0
9.12.2003	700.00	0.00%	0	0	770.00	0.00%	32 340	42
8.12.2003	700.00	-4.28%	70 000	100	770.00	-1.00%	11 550	15
5.12.2003	731.30	0.00%	0	0	777.80	0.00%	0	0
4.12.2003	731.30	0.00%	0	0	777.80	+1.01%	0	0
3.12.2003	731.30	0.00%	0	0	770.00	-1.00%	34 650	45
2.12.2003	731.30	0.00%	0	0	777.80	+0.05%	0	0
1.12.2003	731.30	0.00%	0	0	777.40	-6.33%	12 438	16
‹‹ First 60     Next 20 ›