TEPLÁRNA ÚSTÍ N.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1999 | 119.70 | 0.00% | 0 | 0 | 137.00 | +9.51% | 0 | 0 | ||||||
| 14.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.10 | +0.08% | 0 | 0 | ||||||
| 13.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
| 12.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | +9.64% | 0 | 0 | ||||||
| 11.5.1999 | 119.70 | 0.00% | 0 | 0 | 114.00 | -8.80% | 2 964 | 26 | ||||||
| 10.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| 7.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | -8.75% | 0 | 0 | ||||||
| 6.5.1999 | 119.70 | 0.00% | 0 | 0 | 137.00 | +9.60% | 21 783 | 159 | ||||||
| 5.5.1999 | 119.70 | 0.00% | 0 | 0 | 125.00 | +7.66% | 4 375 | 35 | ||||||
| 4.5.1999 | 119.70 | 0.00% | 0 | 0 | 116.10 | -0.17% | 0 | 0 | ||||||
| 3.5.1999 | 119.70 | 0.00% | 0 | 0 | 116.30 | +0.25% | 0 | 0 | ||||||
| 30.4.1999 | 119.70 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
| 29.4.1999 | 119.70 | 0.00% | 0 | 0 | 116.00 | -4.91% | 0 | 0 | ||||||
| 28.4.1999 | 119.70 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| 27.4.1999 | 119.70 | 0.00% | 0 | 0 | 122.00 | +9.31% | 732 | 6 | ||||||
| 26.4.1999 | 119.70 | 0.00% | 0 | 0 | 111.60 | +0.08% | 0 | 0 | ||||||
| 23.4.1999 | 119.70 | 0.00% | 0 | 0 | 111.50 | -3.04% | 0 | 0 | ||||||
| 22.4.1999 | 119.70 | 0.00% | 0 | 0 | 115.00 | +3.41% | 5 980 | 52 | ||||||
| 21.4.1999 | 119.70 | 0.00% | 0 | 0 | 111.20 | -0.08% | 0 | 0 | ||||||
| 20.4.1999 | 119.70 | 0.00% | 0 | 0 | 111.30 | +0.08% | 0 | 0 | ||||||
| ||||||||||||||
