TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.4.1999 | 126.00 | 0.00% | 126 | 1 | 111.20 | 0.00% | 0 | 0 | ||||||
| 20.8.1997 | 215.00 | +1.89% | 215 | 1 | 215.00 | +0.38% | 42 763 | 200 | ||||||
| 7.1.1998 | 260.00 | -2.62% | 260 | 1 | 0.00 | -5.26% | 0 | 0 | ||||||
| 6.11.2001 | 329.00 | -4.89% | 329 | 1 | 380.60 | -0.70% | 23 605 | 63 | ||||||
| 4.9.2000 | 165.50 | +1.68% | 497 | 3 | 186.70 | +2.97% | 0 | 0 | ||||||
| 30.7.1997 | 217.00 | -0.91% | 651 | 3 | 216.40 | -1.66% | 2 164 | 10 | ||||||
| 22.9.1999 | 138.00 | -1.42% | 690 | 5 | 150.20 | -0.59% | 4 660 | 31 | ||||||
| 5.5.1998 | 233.00 | -4.89% | 699 | 3 | 240.00 | +2.17% | 9 400 | 40 | ||||||
| 18.12.1998 | 177.00 | -1.66% | 708 | 4 | 145.10 | -4.60% | 13 359 | 90 | ||||||
| 27.4.1998 | 245.00 | -2.77% | 735 | 3 | 0.00 | -9.69% | 0 | 0 | ||||||
| 27.1.1999 | 131.10 | -4.85% | 787 | 6 | 134.10 | 0.00% | 0 | 0 | ||||||
| 15.2.2002 | 270.00 | -0.44% | 810 | 3 | 313.30 | 0.00% | 0 | 0 | ||||||
| 2.11.1993 | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| 15.12.1997 | 350.00 | +4.47% | 1 050 | 3 | 350.00 | +6.70% | 16 800 | 48 | ||||||
| 4.2.1997 | 303.00 | -0.32% | 1 212 | 4 | -10.00% | 0 | ||||||||
| 19.7.1996 | 405.00 | 0.00% | 1 215 | 3 | 405.00 | 0.00% | 26 385 | 68 | ||||||
| 9.1.1998 | 247.00 | -5.00% | 1 235 | 5 | 242.00 | -4.36% | 2 420 | 10 | ||||||
| 20.6.1997 | 207.00 | +2.98% | 1 242 | 6 | 0.00% | 0 | ||||||||
| 22.2.1999 | 125.00 | -4.65% | 1 250 | 10 | 134.80 | +0.07% | 0 | 0 | ||||||
| 6.1.1998 | 267.00 | -4.98% | 1 335 | 5 | 0.00 | -5.00% | 0 | 0 | ||||||
| ||||||||||||||
