TEPLÁRNA ÚSTÍ N.L., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 400.00 | 0.00% | 1 072 000 | 2 680 | 368.50 | -19.00% | 15 477 | 42 | ||||||
| 26.6.1996 | 394.00 | -4.83% | 945 600 | 2 400 | 384.60 | -4.00% | 5 384 | 14 | ||||||
| 17.6.1996 | 410.00 | +3.79% | 793 760 | 1 936 | 396.20 | -1.00% | 3 566 | 9 | ||||||
| 15.4.1997 | 253.00 | +4.97% | 480 700 | 1 900 | 260.50 | +9.48% | 24 246 | 93 | ||||||
| 11.4.1997 | 230.00 | +1.76% | 372 600 | 1 620 | 227.00 | +8.70% | 10 554 | 47 | ||||||
| 22.3.1994 | 1 140.00 | +961.00% | 1 747 620 | 1 533 | ||||||||||
| 14.6.1996 | 395.00 | -0.75% | 592 500 | 1 500 | +4.00% | 0 | 0 | |||||||
| 8.11.1996 | 270.00 | -0.73% | 388 530 | 1 439 | 250.50 | -7.22% | 12 024 | 48 | ||||||
| 29.3.1994 | 950.00 | -500.00% | 1 350 900 | 1 422 | ||||||||||
| 1.3.1994 | 537.00 | +981.00% | 689 508 | 1 284 | ||||||||||
| 12.6.1996 | 398.00 | +2.05% | 496 704 | 1 248 | 410.00 | +8.00% | 19 680 | 48 | ||||||
| 28.3.1994 | 1 000.00 | -476.00% | 1 204 000 | 1 204 | ||||||||||
| 15.3.1994 | 862.00 | +994.00% | 1 017 160 | 1 180 | ||||||||||
| 8.10.1996 | 390.00 | -2.50% | 442 260 | 1 134 | 395.00 | +1.16% | 9 875 | 25 | ||||||
| 18.6.1996 | 420.00 | +2.43% | 453 600 | 1 080 | 410.00 | 0.00% | 21 020 | 53 | ||||||
| 10.4.1997 | 226.00 | +2.72% | 237 300 | 1 050 | 206.00 | +6.08% | 9 708 | 47 | ||||||
| 24.3.1994 | 1 050.00 | -789.00% | 1 056 300 | 1 006 | ||||||||||
| 17.3.1994 | 948.00 | +997.00% | 950 844 | 1 003 | ||||||||||
| 5.4.1994 | 900.00 | -322.00% | 901 800 | 1 002 | ||||||||||
| 24.4.1997 | 243.00 | +0.41% | 243 000 | 1 000 | 241.20 | -2.60% | 12 991 | 55 | ||||||
| ||||||||||||||
