TEPLÁRNY BRNO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2003 | 1 245.50 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| 29.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| 23.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| 19.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| 18.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| 17.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| 16.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | 0.00% | 0 | 0 | ||||||
| 12.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 245.50 | -2.69% | 0 | 0 | ||||||
| 11.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +4.47% | 138 240 | 108 | ||||||
| 10.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 225.20 | -0.12% | 0 | 0 | ||||||
| 9.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 226.70 | +4.54% | 0 | 0 | ||||||
| 8.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 173.40 | +0.01% | 38 717 | 33 | ||||||
| 5.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 173.20 | 0.00% | 0 | 0 | ||||||
| 4.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 173.20 | -3.96% | 3 520 | 3 | ||||||
| 3.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 221.60 | 0.00% | 0 | 0 | ||||||
| 2.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 221.60 | 0.00% | 0 | 0 | ||||||
| 1.12.2003 | 1 102.00 | 0.00% | 0 | 0 | 1 221.60 | +1.80% | 0 | 0 | ||||||
| ||||||||||||||
