TEPNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993	276.00	+2 000.00%	9 936	36
21.9.1993	153.60	+2 000.00%	8 448	55
18.11.1993	247.00	+1 990.00%	9 880	40
16.11.1993	206.00	+1 976.00%	0	0
9.11.1993	206.00	+1 976.00%	2 060	10
7.12.1993	220.00	+1 578.00%	22 000	100
2.11.1993	172.00	+1 466.00%	2 580	15
29.8.1994	166.10	+1 000.00%	2 658	16
18.8.1994	115.83	+1 000.00%	0	0
4.8.1994	151.80	+1 000.00%	9 108	60
21.6.1994	159.72	+1 000.00%	0	0
20.6.1994	145.20	+1 000.00%	8 131	56
9.6.1994	110.11	+1 000.00%	0	0
7.6.1994	100.10	+1 000.00%	10 010	100
23.5.1994	144.10	+1 000.00%	1 441	10
5.5.1994	187.00	+1 000.00%	0	0
2.5.1994	180.18	+1 000.00%	0	0
18.4.1994	175.45	+1 000.00%	0	0
14.4.1994	159.50	+1 000.00%	0	0
3.3.1994	209.00	+1 000.00%	7 524	36
18.1.1994	363.00	+1 000.00%	16 335	45
13.1.1994	330.00	+1 000.00%	17 490	53
23.8.1994	140.15	+999.00%	0	0
22.8.1994	127.41	+999.00%	14 525	114
13.6.1994	121.12	+999.00%	3 634	30
19.4.1994	192.99	+999.00%	8 685	45
14.3.1994	276.00	+996.00%	5 520	20
20.1.1994	399.00	+991.00%	11 970	30
1.2.1994	356.00	+987.00%	41 652	117
10.2.1994	317.00	+968.00%	25 360	80
10.3.1994	251.00	+960.00%	10 040	40
8.3.1994	229.00	+956.00%	19 007	83
29.3.1994	208.00	+953.00%	7 488	36
16.6.1994	132.00	+909.00%	8 448	64
23.6.1994	174.00	+894.00%	12 876	74
25.8.1994	151.00	+774.00%	25 821	171
12.7.1994	190.00	+555.00%	4 750	25
18.7.1994	180.00	+526.00%	5 580	31
30.11.1993	200.00	+526.00%	9 000	45
12.10.1993	160.00	+526.00%	2 880	18
22.5.1995	36.75	+500.00%	0	0	40.00	+3.00%	3 328	84
23.1.1995	115.71	+500.00%	3 124	27	108.00	-8.00%	3 240	30
15.12.1994	110.25	+500.00%	0	0
12.12.1994	110.25	+500.00%	0	0
8.12.1994	101.43	+500.00%	0	0
7.12.1994	96.60	+500.00%	3 188	33
15.11.1994	110.25	+500.00%	0	0
14.11.1994	105.00	+500.00%	0	0
14.10.1994	98.70	+500.00%	0	0
28.9.1994	140.70	+500.00%	2 111	15
19.7.1994	189.00	+500.00%	4 725	25
6.4.1995	58.24	+499.00%	0	0		-10.00%	0	0
5.4.1995	55.47	+499.00%	0	0		0.00%	0	0
24.1.1995	121.49	+499.00%	0	0		+6.00%	0	0
16.12.1994	115.76	+499.00%	0	0
21.11.1994	121.24	+499.00%	0	0
18.11.1994	115.47	+499.00%	0	0
16.11.1994	115.76	+499.00%	695	6
19.10.1994	114.25	+499.00%	0	0
18.10.1994	108.81	+499.00%	0	0
‹‹ First 20    Next 60 ›