ON SEMICONDUCT. CR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ON SEMICONDUCT. CR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2003 | 1 280.00 | +3.50% | 0 | 0 | ||||||||||
30.12.2003 | 1 236.60 | 0.00% | 0 | 0 | ||||||||||
29.12.2003 | 1 236.60 | 0.00% | 0 | 0 | ||||||||||
23.12.2003 | 1 236.60 | 0.00% | 0 | 0 | ||||||||||
22.12.2003 | 1 236.60 | 0.00% | 0 | 0 | ||||||||||
19.12.2003 | 1 236.60 | 0.00% | 0 | 0 | ||||||||||
18.12.2003 | 1 236.60 | 0.00% | 0 | 0 | ||||||||||
17.12.2003 | 1 236.60 | -2.88% | 0 | 0 | ||||||||||
16.12.2003 | 1 273.30 | +6.10% | 0 | 0 | ||||||||||
15.12.2003 | 1 200.00 | +7.60% | 0 | 0 | ||||||||||
12.12.2003 | 1 115.20 | -0.13% | 0 | 0 | ||||||||||
11.12.2003 | 1 116.70 | +0.50% | 0 | 0 | ||||||||||
10.12.2003 | 1 111.10 | 0.00% | 0 | 0 | ||||||||||
9.12.2003 | 1 111.10 | +4.16% | 0 | 0 | ||||||||||
8.12.2003 | 1 066.70 | 0.00% | 0 | 0 | ||||||||||
5.12.2003 | 1 066.70 | +0.72% | 0 | 0 | ||||||||||
4.12.2003 | 1 059.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2003 | 1 059.00 | +6.65% | 0 | 0 | ||||||||||
2.12.2003 | 992.90 | +9.99% | 0 | 0 | ||||||||||
1.12.2003 | 902.70 | 0.00% | 0 | 0 | ||||||||||
|