TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1998 | 80.01 | +3.68% | 80 | 1 | 81.80 | +0.98% | 818 | 10 | ||||||
| 14.1.1998 | 190.00 | -4.76% | 190 | 1 | 190.00 | 0.00% | 7 030 | 37 | ||||||
| 12.1.1998 | 190.00 | 0.00% | 190 | 1 | 185.00 | -0.19% | 10 630 | 56 | ||||||
| 5.2.1998 | 220.00 | -1.78% | 220 | 1 | 181.50 | -1.42% | 1 318 | 7 | ||||||
| 5.3.1998 | 236.00 | +4.88% | 236 | 1 | 262.00 | +9.06% | 22 852 | 72 | ||||||
| 9.9.1997 | 120.06 | +0.04% | 240 | 2 | 113.00 | 3 390 | 30 | |||||||
| 21.12.1998 | 136.46 | -4.99% | 273 | 2 | 129.00 | +9.32% | 1 290 | 10 | ||||||
| 12.6.1998 | 281.00 | +3.76% | 281 | 1 | 306.00 | -1.06% | 1 530 | 5 | ||||||
| 8.10.1996 | 353.00 | -4.85% | 353 | 1 | 321.00 | -7.49% | 9 630 | 30 | ||||||
| 30.7.1998 | 189.00 | -3.07% | 378 | 2 | 180.20 | 0.00% | 1 081 | 6 | ||||||
| 22.7.1998 | 198.06 | +4.99% | 396 | 2 | 181.00 | +0.22% | 3 077 | 17 | ||||||
| 22.12.1998 | 140.00 | +2.59% | 420 | 3 | 141.00 | +9.30% | 9 298 | 70 | ||||||
| 11.8.1997 | 154.00 | -4.64% | 462 | 3 | +11.02% | 0 | ||||||||
| 3.10.1997 | 102.00 | -3.41% | 510 | 5 | 104.80 | -1.87% | 524 | 5 | ||||||
| 8.10.1998 | 103.00 | -4.63% | 515 | 5 | 108.00 | -0.91% | 2 700 | 25 | ||||||
| 17.3.1998 | 260.00 | +4.00% | 520 | 2 | 255.10 | +1.82% | 5 612 | 22 | ||||||
| 13.11.1997 | 190.00 | 0.00% | 570 | 3 | 189.50 | -0.26% | 948 | 5 | ||||||
| 29.8.1997 | 120.00 | +1.69% | 600 | 5 | 116.00 | -9.97% | 1 276 | 11 | ||||||
| 5.11.1998 | 108.00 | +0.44% | 648 | 6 | 130.00 | 0.00% | 650 | 5 | ||||||
| 23.3.1995 | 690.00 | -376.00% | 690 | 1 | ||||||||||
| 3.11.1997 | 178.00 | +1.21% | 712 | 4 | 174.90 | -0.12% | 18 365 | 105 | ||||||
| 22.7.1997 | 186.00 | -4.49% | 744 | 4 | +1.34% | 0 | ||||||||
| 26.5.1997 | 194.02 | +1.52% | 776 | 4 | 188.10 | -0.72% | 2 593 | 14 | ||||||
| 30.10.1997 | 167.50 | -4.04% | 838 | 5 | 175.10 | 2 626 | 15 | |||||||
| 10.6.1997 | 220.00 | +1.85% | 880 | 4 | 205.00 | +0.47% | 820 | 4 | ||||||
| 24.7.1997 | 178.00 | -4.30% | 890 | 5 | 175.20 | 0.00% | 876 | 5 | ||||||
| 19.11.1998 | 81.23 | -4.99% | 894 | 11 | 0.00 | -9.50% | 0 | 0 | ||||||
| 16.11.1998 | 90.00 | -2.80% | 900 | 10 | 0.00 | -1.85% | 0 | 0 | ||||||
| 17.11.1997 | 180.50 | -5.00% | 903 | 5 | 182.00 | -4.34% | 19 993 | 110 | ||||||
| 7.11.1997 | 185.00 | 0.00% | 925 | 5 | 181.30 | +0.05% | 6 349 | 35 | ||||||
| 21.11.1997 | 190.00 | +3.35% | 950 | 5 | +0.30% | 0 | ||||||||
| 13.2.1998 | 190.00 | 0.00% | 950 | 5 | 191.20 | -0.57% | 1 147 | 6 | ||||||
| 12.2.1998 | 190.00 | -1.75% | 950 | 5 | 192.30 | +0.83% | 2 692 | 14 | ||||||
| 16.1.1998 | 190.00 | 0.00% | 950 | 5 | 0.00 | +4.83% | 0 | 0 | ||||||
| 15.1.1998 | 190.00 | 0.00% | 950 | 5 | 190.30 | +0.15% | 2 284 | 12 | ||||||
| 7.1.1998 | 191.22 | -3.90% | 956 | 5 | 180.50 | -5.00% | 361 | 2 | ||||||
| 23.5.1997 | 191.10 | +5.00% | 956 | 5 | 186.60 | +0.34% | 1 306 | 7 | ||||||
| 19.10.1998 | 120.00 | +3.87% | 960 | 8 | 90.10 | -1.46% | 180 | 2 | ||||||
| 11.2.1998 | 193.39 | -2.59% | 967 | 5 | 192.30 | -4.98% | 1 335 | 7 | ||||||
| 16.2.1998 | 195.00 | +2.63% | 975 | 5 | 191.00 | +0.14% | 1 532 | 8 | ||||||
| 21.11.1996 | 244.00 | 0.00% | 976 | 4 | +20.63% | 0 | ||||||||
| 13.5.1998 | 326.00 | 0.00% | 978 | 3 | 330.00 | 0.00% | 4 290 | 13 | ||||||
| 23.2.1998 | 200.00 | +2.56% | 1 000 | 5 | 180.00 | -5.90% | 4 840 | 27 | ||||||
| 24.2.1998 | 201.00 | +0.50% | 1 005 | 5 | 197.00 | +7.45% | 5 008 | 26 | ||||||
| 5.8.1996 | 336.00 | -4.00% | 1 008 | 3 | 340.10 | -1.00% | 8 162 | 24 | ||||||
| 4.4.1997 | 202.00 | +0.49% | 1 010 | 5 | 190.50 | +2.17% | 953 | 5 | ||||||
| 10.7.1997 | 204.00 | +4.74% | 1 020 | 5 | 188.10 | -0.76% | 564 | 3 | ||||||
| 10.10.1996 | 340.00 | +1.19% | 1 020 | 3 | 350.00 | -0.42% | 2 100 | 6 | ||||||
| 2.10.1997 | 105.61 | -4.98% | 1 056 | 10 | 106.80 | -4.74% | 1 602 | 15 | ||||||
| 10.4.1998 | 267.00 | 0.00% | 1 068 | 4 | 263.00 | +0.08% | 789 | 3 | ||||||
| 7.4.1998 | 267.00 | 0.00% | 1 068 | 4 | 263.00 | -0.12% | 8 362 | 32 | ||||||
| 9.5.1997 | 214.00 | -4.46% | 1 070 | 5 | 200.00 | +2.26% | 2 675 | 13 | ||||||
| 9.6.1997 | 216.00 | +0.93% | 1 080 | 5 | 205.00 | -4.21% | 2 857 | 14 | ||||||
| 12.10.1998 | 108.15 | +5.00% | 1 082 | 10 | 0.00 | -6.17% | 0 | 0 | ||||||
| 17.3.1997 | 218.00 | -4.38% | 1 090 | 5 | 233.00 | +9.57% | 699 | 3 | ||||||
| 4.3.1998 | 225.00 | +1.80% | 1 125 | 5 | 291.00 | +9.81% | 7 857 | 27 | ||||||
| 20.7.1995 | 572.00 | 0.00% | 1 144 | 2 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 572.00 | 0.00% | 1 144 | 2 | +1.00% | 0 | 0 | |||||||
| 12.11.1996 | 241.00 | 0.00% | 1 205 | 5 | 245.00 | 0.00% | 980 | 4 | ||||||
| 23.9.1997 | 123.12 | +0.85% | 1 231 | 10 | 116.40 | -3.04% | 815 | 7 | ||||||
| 25.11.1998 | 77.17 | -4.99% | 1 235 | 16 | 0.00 | +4.51% | 0 | 0 | ||||||
| 18.3.1998 | 250.00 | -3.84% | 1 250 | 5 | 255.10 | -0.26% | 2 035 | 8 | ||||||
| 16.3.1998 | 250.00 | +1.21% | 1 250 | 5 | 250.10 | +4.38% | 5 261 | 21 | ||||||
| 30.11.1998 | 84.01 | +4.99% | 1 260 | 15 | 97.00 | +4.49% | 930 | 10 | ||||||
| 14.6.1995 | 635.00 | +4.95% | 1 270 | 2 | 600.00 | -9.00% | 9 582 | 17 | ||||||
| 29.11.1996 | 255.00 | +4.93% | 1 275 | 5 | +9.01% | 0 | ||||||||
| 1.4.1998 | 265.00 | +1.92% | 1 325 | 5 | 260.00 | -0.02% | 9 362 | 36 | ||||||
| 8.4.1998 | 267.00 | 0.00% | 1 335 | 5 | 263.00 | +0.64% | 10 520 | 40 | ||||||
| 9.6.1998 | 270.80 | -4.98% | 1 354 | 5 | 275.00 | -1.85% | 10 154 | 34 | ||||||
| 29.5.1997 | 194.02 | 0.00% | 1 358 | 7 | 192.00 | -0.68% | 2 457 | 13 | ||||||
| 15.4.1998 | 273.00 | +2.24% | 1 365 | 5 | 275.00 | +0.24% | 7 585 | 28 | ||||||
| 6.3.1998 | 247.00 | +4.66% | 1 482 | 6 | 300.00 | -5.82% | 19 130 | 64 | ||||||
| 29.8.1996 | 319.00 | 0.00% | 1 595 | 5 | -10.00% | 0 | 0 | |||||||
| 30.4.1998 | 325.00 | 0.00% | 1 625 | 5 | 325.00 | 0.00% | 5 200 | 16 | ||||||
| 20.5.1998 | 325.00 | 0.00% | 1 625 | 5 | 325.00 | 0.00% | 3 250 | 10 | ||||||
| 8.11.1994 | 815.00 | 0.00% | 1 630 | 2 | ||||||||||
| 16.12.1998 | 130.29 | +4.99% | 1 694 | 13 | 116.00 | +9.95% | 1 160 | 10 | ||||||
| 17.4.1997 | 212.00 | +1.43% | 1 696 | 8 | 205.00 | +5.60% | 5 140 | 26 | ||||||
| 25.7.1997 | 170.00 | -4.49% | 1 700 | 10 | 175.30 | +0.05% | 1 227 | 7 | ||||||
| 19.6.1998 | 229.10 | -4.97% | 1 833 | 8 | 313.80 | -0.82% | 3 159 | 10 | ||||||
| 17.9.1996 | 380.00 | +1.06% | 1 900 | 5 | +4.00% | 0 | 0 | |||||||
| 19.5.1998 | 325.00 | 0.00% | 1 950 | 6 | 325.00 | -0.20% | 4 225 | 13 | ||||||
| 1.10.1997 | 111.15 | -4.97% | 2 001 | 18 | 111.30 | +4.10% | 4 821 | 43 | ||||||
| 3.2.1998 | 224.00 | +2.28% | 2 016 | 9 | 200.00 | +4.71% | 1 000 | 5 | ||||||
| 28.4.1995 | 680.00 | 0.00% | 2 040 | 3 | -3.00% | 0 | 0 | |||||||
| 15.7.1997 | 205.00 | +0.49% | 2 050 | 10 | 200.00 | -0.69% | 4 782 | 25 | ||||||
| 28.4.1997 | 206.00 | -1.43% | 2 060 | 10 | 211.00 | +1.76% | 8 848 | 42 | ||||||
| 5.5.1997 | 208.00 | 0.00% | 2 080 | 10 | 197.50 | -4.07% | 6 320 | 32 | ||||||
| 12.12.1997 | 190.00 | 0.00% | 2 090 | 11 | 190.00 | -1.29% | 950 | 5 | ||||||
| 4.6.1998 | 300.00 | 0.00% | 2 100 | 7 | 305.00 | -1.96% | 11 538 | 38 | ||||||
| 3.6.1998 | 300.00 | -2.91% | 2 100 | 7 | 324.50 | +1.34% | 1 549 | 5 | ||||||
| 21.4.1998 | 301.00 | 0.00% | 2 107 | 7 | 291.10 | -0.11% | 4 071 | 14 | ||||||
| 9.4.1998 | 267.00 | 0.00% | 2 136 | 8 | 263.00 | -0.08% | 8 672 | 33 | ||||||
| 13.10.1998 | 108.00 | -0.13% | 2 160 | 20 | 92.00 | -9.20% | 2 760 | 30 | ||||||
| 14.11.1996 | 241.00 | 0.00% | 2 169 | 9 | 242.50 | -1.02% | 2 183 | 9 | ||||||
| 27.2.1998 | 221.00 | +4.73% | 2 210 | 10 | 247.00 | +9.77% | 3 705 | 15 | ||||||
| 13.4.1995 | 745.00 | -53.00% | 2 235 | 3 | 714.00 | 0.00% | 22 156 | 32 | ||||||
| 7.5.1997 | 224.00 | +4.18% | 2 240 | 10 | 201.20 | -7.28% | 3 420 | 17 | ||||||
| 28.8.1997 | 118.00 | -4.83% | 2 242 | 19 | 116.00 | +0.31% | 1 804 | 14 | ||||||
| 8.4.1997 | 205.00 | +0.98% | 2 255 | 11 | 190.20 | -5.88% | 571 | 3 | ||||||
| 8.1.1998 | 190.00 | -0.63% | 2 280 | 12 | 0.00 | +5.46% | 0 | 0 | ||||||
| 21.5.1997 | 191.00 | -4.50% | 2 292 | 12 | 188.20 | +1.71% | 3 402 | 18 | ||||||
| 10.12.1996 | 231.00 | 0.00% | 2 310 | 10 | 221.60 | -4.93% | 1 108 | 5 | ||||||
| 27.3.1998 | 257.00 | +0.78% | 2 313 | 9 | 258.50 | -2.81% | 8 488 | 33 | ||||||
| 2.12.1997 | 187.00 | +3.60% | 2 431 | 13 | +2.08% | 0 | ||||||||
| 15.9.1994 | 1 230.00 | +250.00% | 2 460 | 2 | ||||||||||
| 12.11.1997 | 190.00 | 0.00% | 2 470 | 13 | 190.00 | +0.11% | 8 550 | 45 | ||||||
| 23.1.1997 | 250.00 | -3.10% | 2 500 | 10 | +2.59% | 0 | ||||||||
| 22.5.1998 | 325.00 | 0.00% | 2 600 | 8 | 325.00 | 0.00% | 9 425 | 29 | ||||||
| 19.2.1997 | 265.00 | 0.00% | 2 650 | 10 | 254.00 | +9.05% | 2 783 | 11 | ||||||
| 20.4.1998 | 301.00 | +0.33% | 2 709 | 9 | 291.10 | +2.82% | 4 367 | 15 | ||||||
| 21.1.1997 | 271.00 | -4.91% | 2 710 | 10 | 0 | 0 | ||||||||
| 3.7.1997 | 194.75 | -5.00% | 2 727 | 14 | 204.00 | +9.43% | 1 828 | 9 | ||||||
| 10.10.1997 | 130.16 | +4.99% | 2 733 | 21 | 116.00 | 0.00% | 348 | 3 | ||||||
| 24.3.1998 | 250.00 | 0.00% | 2 750 | 11 | 258.10 | -0.28% | 8 710 | 34 | ||||||
| 24.6.1997 | 212.00 | -4.93% | 2 756 | 13 | +0.02% | 0 | ||||||||
| 9.12.1996 | 231.00 | -4.54% | 2 772 | 12 | 233.10 | -2.71% | 1 865 | 8 | ||||||
| 21.4.1995 | 699.00 | +279.00% | 2 796 | 4 | 650.00 | -3.00% | 13 910 | 22 | ||||||
| 7.4.1997 | 203.00 | +0.49% | 2 842 | 14 | 202.10 | +6.08% | 2 829 | 14 | ||||||
| 15.12.1997 | 190.00 | 0.00% | 2 850 | 15 | 176.50 | -7.06% | 3 355 | 19 | ||||||
| 22.6.1995 | 570.00 | -4.84% | 2 850 | 5 | 525.00 | -10.00% | 7 350 | 14 | ||||||
| 4.7.1995 | 570.00 | -4.20% | 2 850 | 5 | 507.50 | -3.00% | 7 613 | 15 | ||||||
| 17.7.1995 | 572.00 | +0.17% | 2 860 | 5 | 550.00 | +2.00% | 8 225 | 15 | ||||||
| 31.7.1995 | 580.00 | -4.44% | 2 900 | 5 | 551.00 | +4.00% | 9 285 | 17 | ||||||
| 25.5.1998 | 325.00 | 0.00% | 2 925 | 9 | 325.00 | 0.00% | 2 600 | 8 | ||||||
| 14.4.1998 | 267.00 | 0.00% | 2 937 | 11 | 263.00 | +2.75% | 14 323 | 53 | ||||||
| 31.7.1996 | 334.00 | -2.62% | 3 006 | 9 | 337.00 | -1.00% | 7 414 | 22 | ||||||
| 16.9.1998 | 153.44 | -4.99% | 3 069 | 20 | 0.00 | +4.86% | 0 | 0 | ||||||
| 30.10.1996 | 307.00 | -4.95% | 3 070 | 10 | 0.00 | -6.01% | 0 | 0 | ||||||
| 17.9.1998 | 155.00 | +1.01% | 3 100 | 20 | 136.00 | -9.93% | 680 | 5 | ||||||
| 11.4.1997 | 223.00 | +1.36% | 3 122 | 14 | 204.50 | +7.28% | 2 659 | 13 | ||||||
| 8.8.1996 | 349.00 | -0.85% | 3 141 | 9 | 351.00 | +6.00% | 2 106 | 6 | ||||||
| 15.6.1995 | 630.00 | -0.78% | 3 150 | 5 | +6.00% | 0 | 0 | |||||||
| 18.11.1997 | 175.08 | -3.00% | 3 151 | 18 | 181.90 | -2.96% | 2 293 | 13 | ||||||
| 28.8.1996 | 319.00 | +0.63% | 3 190 | 10 | 340.00 | 0.00% | 8 500 | 25 | ||||||
| 21.8.1997 | 145.20 | +0.08% | 3 194 | 22 | 135.20 | -6.75% | 2 704 | 20 | ||||||
| 14.10.1996 | 357.00 | 0.00% | 3 213 | 9 | 357.00 | +6.59% | 14 256 | 40 | ||||||
| 1.9.1998 | 269.40 | -4.97% | 3 233 | 12 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.11.1996 | 232.00 | 0.00% | 3 248 | 14 | 220.00 | -9.84% | 4 400 | 20 | ||||||
| 5.5.1998 | 325.00 | 0.00% | 3 250 | 10 | 325.00 | 0.00% | 18 200 | 56 | ||||||
| 18.5.1998 | 325.00 | -0.30% | 3 250 | 10 | 325.00 | -0.18% | 29 310 | 90 | ||||||
| 9.9.1996 | 325.00 | 0.00% | 3 250 | 10 | 340.00 | +1.00% | 1 700 | 5 | ||||||
| 18.9.1998 | 162.75 | +5.00% | 3 255 | 20 | 149.00 | +9.55% | 2 980 | 20 | ||||||
| 20.3.1997 | 210.00 | -4.54% | 3 360 | 16 | 190.00 | -1.23% | 2 292 | 11 | ||||||
| 11.12.1998 | 112.57 | +4.99% | 3 377 | 30 | 110.10 | +4.75% | 0 | 0 | ||||||
| 17.10.1996 | 340.00 | -4.76% | 3 400 | 10 | +9.96% | 0 | 0 | |||||||
| 13.3.1995 | 686.00 | -297.00% | 3 430 | 5 | ||||||||||
| 21.8.1996 | 345.00 | -4.95% | 3 450 | 10 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 575.00 | +0.34% | 3 450 | 6 | 0.00% | 0 | 0 | |||||||
| 9.11.1998 | 102.60 | -5.00% | 3 488 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.10.1995 | 700.00 | +2.63% | 3 500 | 5 | 647.00 | 0.00% | 1 294 | 2 | ||||||
| 25.9.1997 | 116.97 | -4.99% | 3 509 | 30 | 111.20 | -6.75% | 778 | 7 | ||||||
| 25.9.1996 | 390.00 | 0.00% | 3 510 | 9 | 395.50 | +1.58% | 3 955 | 10 | ||||||
| 31.3.1995 | 710.00 | +70.00% | 3 550 | 5 | 612.50 | -6.00% | 1 225 | 2 | ||||||
| 10.8.1998 | 257.00 | +4.59% | 3 598 | 14 | 0.00 | -3.64% | 0 | 0 | ||||||
| 2.12.1996 | 243.00 | -4.70% | 3 645 | 15 | 232.00 | +0.14% | 232 | 1 | ||||||
| 14.10.1994 | 1 230.00 | -465.00% | 3 690 | 3 | ||||||||||
| 30.4.1997 | 207.00 | +0.48% | 3 726 | 18 | 188.10 | -1.39% | 6 767 | 34 | ||||||
| 1.7.1998 | 210.00 | +1.49% | 3 780 | 18 | 198.10 | -9.54% | 1 981 | 10 | ||||||
| 19.11.1996 | 253.00 | +4.97% | 3 795 | 15 | 220.00 | -2.76% | 15 830 | 74 | ||||||
| 26.11.1997 | 190.00 | 0.00% | 3 800 | 20 | 200.00 | +5.35% | 7 850 | 40 | ||||||
| 27.8.1996 | 317.00 | -3.05% | 3 804 | 12 | 340.00 | -5.00% | 5 100 | 15 | ||||||
| 6.1.1997 | 384.00 | +4.91% | 3 840 | 10 | 372.00 | 0.00% | 3 348 | 9 | ||||||
| 5.6.1995 | 770.00 | +3.35% | 3 850 | 5 | 675.00 | 0.00% | 6 750 | 10 | ||||||
| 18.7.1997 | 194.75 | -5.00% | 3 895 | 20 | 189.00 | -3.80% | 2 857 | 15 | ||||||
| 30.3.1998 | 260.00 | +1.16% | 3 900 | 15 | 260.00 | +1.08% | 2 600 | 10 | ||||||
| 3.3.1995 | 783.00 | -497.00% | 3 915 | 5 | ||||||||||
| 23.8.1995 | 675.00 | +3.84% | 4 050 | 6 | 646.50 | 0.00% | 26 528 | 41 | ||||||
| 4.6.1997 | 203.00 | +4.62% | 4 060 | 20 | 190.20 | -0.05% | 1 141 | 6 | ||||||
| 9.10.1997 | 123.97 | +4.99% | 4 091 | 33 | 116.00 | +4.03% | 812 | 7 | ||||||
| 4.5.1995 | 682.00 | -43.00% | 4 092 | 6 | +6.00% | 0 | 0 | |||||||
| 15.11.1996 | 241.00 | 0.00% | 4 097 | 17 | 227.00 | -6.39% | 1 135 | 5 | ||||||
| 8.11.1996 | 241.00 | +0.41% | 4 097 | 17 | 244.10 | +1.07% | 5 094 | 21 | ||||||
| 15.5.1997 | 205.00 | -4.20% | 4 100 | 20 | 190.00 | -0.40% | 10 229 | 52 | ||||||
| 9.11.1994 | 820.00 | +61.00% | 4 100 | 5 | ||||||||||
| 16.6.1995 | 599.00 | -4.92% | 4 193 | 7 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 703.00 | -5.00% | 4 218 | 6 | 673.00 | -8.00% | 11 441 | 17 | ||||||
| 26.8.1996 | 327.00 | -4.94% | 4 251 | 13 | -10.00% | 0 | 0 | |||||||
| 21.4.1997 | 214.00 | -0.46% | 4 280 | 20 | 198.00 | -0.04% | 6 354 | 30 | ||||||
| 26.3.1998 | 255.00 | +1.59% | 4 335 | 17 | 270.30 | +2.77% | 6 881 | 26 | ||||||
| 9.7.1996 | 434.00 | -4.82% | 4 340 | 10 | 480.00 | -5.00% | 1 402 | 3 | ||||||
| 3.9.1996 | 334.00 | +4.70% | 4 342 | 13 | 325.00 | -5.00% | 6 638 | 21 | ||||||
| 18.12.1997 | 190.00 | 0.00% | 4 370 | 23 | 190.00 | 0.00% | 1 330 | 7 | ||||||
| 31.10.1996 | 292.00 | -4.88% | 4 380 | 15 | 278.00 | -6.86% | 3 614 | 13 | ||||||
| 14.10.1998 | 110.02 | +1.87% | 4 401 | 40 | 92.00 | -1.30% | 7 446 | 82 | ||||||
| 9.7.1998 | 220.50 | +5.00% | 4 410 | 20 | 225.00 | +3.96% | 6 704 | 31 | ||||||
| 14.1.1997 | 299.00 | -4.77% | 4 485 | 15 | 245.80 | -1.38% | 11 167 | 43 | ||||||
| 22.5.1997 | 182.00 | -4.71% | 4 550 | 25 | 179.60 | -1.61% | 11 901 | 64 | ||||||
| 6.9.1996 | 325.00 | 0.00% | 4 550 | 14 | 330.00 | +1.00% | 11 130 | 33 | ||||||
| 24.1.1995 | 910.00 | +77.00% | 4 550 | 5 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 570.00 | 0.00% | 4 560 | 8 | 520.00 | 0.00% | 10 760 | 21 | ||||||
| 13.6.1997 | 234.00 | +4.93% | 4 680 | 20 | +4.00% | 0 | ||||||||
| 23.8.1994 | 940.00 | -600.00% | 4 700 | 5 | ||||||||||
| 28.11.1994 | 945.00 | +500.00% | 4 725 | 5 | ||||||||||
| 29.4.1997 | 206.00 | 0.00% | 4 738 | 23 | 210.00 | -4.19% | 3 633 | 18 | ||||||
| 20.1.1995 | 950.00 | -500.00% | 4 750 | 5 | +3.00% | 0 | 0 | |||||||
| 13.1.1995 | 950.00 | -500.00% | 4 750 | 5 | +1.00% | 0 | 0 | |||||||
| 31.7.1998 | 198.00 | +4.76% | 4 752 | 24 | 180.30 | +0.02% | 1 262 | 7 | ||||||
| 1.9.1994 | 954.00 | -1 000.00% | 4 770 | 5 | ||||||||||
| 5.12.1994 | 960.00 | +158.00% | 4 800 | 5 | ||||||||||
| ||||||||||||||
