TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (89)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.1999					74.10	0.00%	74	1
31.7.2001					95.00	+1.06%	95	1
23.1.2001					96.00	0.00%	96	1
22.8.2001					105.00	0.00%	105	1
7.12.1998	92.62	+4.99%	0	0	105.10	-3.57%	105	1
25.9.1998	162.75	0.00%	0	0	134.00	-9.45%	134	1
16.5.2003					140.20	0.00%	140	1
4.1.1999	178.66	+4.99%	0	0	140.40	+0.14%	140	1
21.3.2002					150.40	+9.94%	150	1
24.3.1999					76.10	0.00%	152	2
15.4.1999					77.10	0.00%	154	2
10.6.1999					82.00	-4.65%	164	2
7.10.1999					83.00	+2.72%	166	2
2.12.1999					86.00	0.00%	172	2
23.7.1997	186.00	0.00%	0	0	175.20	+0.07%	175	1
12.5.2000					90.00	-0.22%	180	2
19.10.1998	120.00	+3.87%	960	8	90.10	-1.46%	180	2
27.6.1997	215.00	0.00%	0	0	188.10	-0.02%	188	1
29.10.1998	131.97	-4.99%	0	0	95.00	+2.70%	190	2
25.2.2000					95.00	0.00%	190	2
28.2.2000					95.10	+0.10%	190	2
11.4.2000					96.20	0.00%	192	2
9.1.2002					50.10	0.00%	200	4
8.10.2001					103.00	0.00%	206	2
24.9.2002					104.70	-6.85%	209	2
6.2.2001					110.00	0.00%	220	2
2.2.2001					110.00	0.00%	220	2
5.3.1999					74.00	0.00%	222	3
28.12.1999					76.30	0.00%	229	3
2.12.1996	243.00	-4.70%	3 645	15	232.00	+0.14%	232	1
4.11.1999					80.20	-3.60%	241	3
6.10.1998	113.69	-4.99%	0	0	121.00	0.00%	242	2
31.5.1999					81.00	+1.25%	243	3
6.12.1999					83.00	-3.48%	249	3
15.11.1999					83.10	-3.37%	249	3
27.12.2001					50.10	0.00%	251	5
11.1.2002					50.20	-0.19%	251	5
3.3.2003					132.00	-4.00%	264	2
24.2.2003					135.00	0.00%	270	2
14.8.2001					90.10	+0.11%	270	3
15.3.2000					92.10	-9.88%	276	3
27.10.1998	138.91	0.00%	0	0	92.50	-5.85%	278	3
16.2.2000					92.80	-1.79%	278	3
7.8.2001					93.00	0.00%	279	3
27.7.2000					93.30	-0.32%	280	3
12.5.2003					140.20	0.00%	280	2
29.8.2001					94.00	-18.18%	282	3
22.7.1999					71.00	0.00%	284	4
26.11.2001					57.10	0.00%	286	5
20.4.2000					97.10	0.00%	291	3
1.9.2000					100.00	0.00%	300	3
7.1.1999	187.59	0.00%	0	0	150.00	-5.66%	300	2
28.5.2001					100.60	+0.39%	302	3
25.2.1999					76.00	-1.29%	304	4
18.3.1999					76.00	+0.52%	304	4
22.9.1999					76.30	-4.62%	305	4
28.9.1999					79.20	+0.12%	317	4
16.8.2000					106.00	0.00%	318	3
23.7.2001					106.00	-1.02%	318	3
21.5.1999					84.60	-0.58%	338	4
11.7.2002					67.80	-9.47%	339	5
18.10.1999					84.80	-0.35%	339	4
9.11.1999					86.00	+7.23%	344	4
10.10.1997	130.16	+4.99%	2 733	21	116.00	0.00%	348	3
28.6.1999					70.00	0.00%	350	5
23.6.1999					70.00	0.00%	350	5
20.3.2000					88.00	-4.34%	352	4
18.12.1998	143.64	+5.00%	0	0	118.00	+1.28%	354	3
2.8.1999					71.10	0.00%	356	5
28.7.1998	187.64	-4.99%	0	0	180.20	-0.01%	360	2
9.8.1999					72.10	0.00%	361	5
7.1.1998	191.22	-3.90%	956	5	180.50	-5.00%	361	2
26.10.2000					91.00	0.00%	364	4
31.12.1997					182.10	-4.75%	364	2
1.3.1999					74.00	0.00%	370	5
9.3.1999					74.00	+0.68%	370	5
1.9.1999					74.10	-9.07%	371	5
2.7.1997	205.00	-4.65%	0	0	185.60	-8.30%	371	2
14.12.1999					75.10	-6.12%	376	5
17.3.1999					75.60	+0.66%	378	5
8.12.1997	190.00	+1.60%	10 070	53	190.00	-2.56%	380	2
4.12.1997	187.00	0.00%	0	0	190.00	+0.97%	380	2
30.3.1999					76.20	0.00%	381	5
2.4.1999					76.40	+0.26%	382	5
22.1.2001					96.00	0.00%	384	4
8.2.2002					65.00	0.00%	390	6
6.11.2001					78.50	-0.63%	393	5
27.9.1999					79.10	+2.72%	396	5
19.1.2000					79.90	-0.12%	400	5
30.8.2000					100.00	0.00%	400	4
22.8.2000					100.00	0.00%	400	4
27.10.1999					80.10	-6.20%	401	5
1.11.1999					80.20	0.00%	401	5
29.10.1999					80.20	+0.12%	401	5
20.2.2002					58.00	-7.49%	406	7
27.11.2000					135.40	+9.90%	406	3
27.8.1999					81.50	+4.75%	408	5
8.9.1999					82.10	+9.90%	411	5
30.12.1998	170.16	+4.99%	0	0	138.00	+9.52%	414	3
8.8.2000					103.70	0.00%	415	4
6.8.1998	234.00	+4.93%	9 360	40	209.00	+9.71%	418	2
12.9.2002					104.60	-6.85%	418	4
22.4.1999					84.00	+8.66%	420	5
19.3.2003					140.10	-3.77%	420	3
12.7.2001					84.50	+0.35%	423	5
30.4.1999					85.10	0.00%	426	5
28.4.1999					85.10	0.00%	426	5
15.10.1999					85.10	-2.29%	426	5
24.5.2000					85.60	-5.30%	428	5
26.5.2000					85.70	+0.11%	429	5
17.11.1999					86.00	-5.80%	430	5
27.5.2003					86.00	-9.94%	430	5
31.10.2001					87.70	+0.34%	439	5
6.6.2001					110.40	-0.27%	442	4
30.5.2001					110.70	+0.36%	443	4
23.9.1998	162.75	0.00%	0	0	148.00	+1.77%	444	3
9.8.2002					89.40	-3.55%	447	5
7.9.1999					74.70	-0.53%	448	6
5.5.2000					90.00	0.00%	450	5
15.8.2001					90.10	0.00%	451	5
30.10.2000					91.00	0.00%	455	5
29.5.2000					91.40	+6.65%	457	5
1.6.2000					91.60	-0.43%	458	5
5.6.2000					91.90	-0.10%	460	5
2.6.2000					92.00	+0.43%	460	5
1.10.1998	132.58	-4.99%	0	0	115.00	-4.92%	460	4
12.6.2000					92.70	+0.21%	464	5
18.2.1997	265.00	-3.63%	13 250	50	232.00	-9.72%	464	2
28.6.2000					93.30	-1.47%	467	5
7.7.2000					93.30	-0.32%	467	5
14.7.2000					93.60	-1.47%	468	5
10.9.1999					78.00	-4.99%	468	6
3.9.1997	120.01	0.00%	7 801	65	118.10	-1.99%	472	4
26.6.2003					94.60	-5.30%	473	5
27.6.2000					94.70	0.00%	474	5
17.1.2001					96.00	0.00%	480	5
15.1.2001					96.00	0.00%	480	5
5.4.2000					96.10	+0.41%	481	5
14.4.2000					96.40	0.00%	482	5
1.2.2000					80.50	0.00%	483	6
27.4.2000					97.10	0.00%	486	5
7.3.2000					97.60	-2.49%	488	5
13.9.1999					82.10	+5.25%	493	6
29.9.2000					100.00	0.00%	500	5
15.9.2000					100.00	0.00%	500	5
8.9.2000					100.00	0.00%	500	5
23.10.2000					100.00	0.00%	500	5
17.10.2000					100.00	0.00%	500	5
11.10.2000					100.00	0.00%	500	5
6.10.2000					100.00	0.00%	500	5
3.10.2000					100.00	0.00%	500	5
11.11.2002					100.00	0.00%	500	5
8.3.2000					100.30	+2.76%	502	5
18.10.2001					101.00	0.00%	505	5
19.9.2001					102.00	0.00%	510	5
3.10.2001					103.00	0.00%	515	5
12.11.1998	97.47	-5.00%	0	0	103.00	-9.04%	515	5
4.8.2000					103.70	0.00%	519	5
2.8.2000					103.70	0.00%	519	5
8.12.1998	97.25	+4.99%	0	0	104.10	-0.95%	521	5
21.2.2002					58.00	0.00%	522	9
4.9.2002					104.50	0.00%	523	5
3.9.2002					104.50	0.00%	523	5
7.11.2001					74.70	-4.84%	523	7
2.10.2002					104.70	0.00%	524	5
3.10.1997	102.00	-3.41%	510	5	104.80	-1.87%	524	5
9.10.2002					105.00	+0.09%	525	5
20.8.2001					105.00	0.00%	525	5
9.1.2001					106.00	0.00%	530	5
13.4.1999					76.90	0.00%	538	7
30.9.1997	116.97	0.00%	0	0	107.70	-5.19%	539	5
29.10.2002					108.00	0.00%	540	5
30.6.2003					90.00	-4.86%	540	6
10.5.2000					90.10	-0.11%	541	6
17.2.2000					90.70	-2.26%	545	6
27.9.2002					110.00	+5.06%	550	5
27.7.1995	607.00	-1.30%	17 603	29	551.00	0.00%	551	1
7.6.2001					110.40	0.00%	552	5
1.9.1997	120.00	0.00%	0	0	110.60	-4.65%	553	5
31.5.2001					110.70	0.00%	554	5
6.1.2003					111.00	-3.89%	555	5
8.10.1997	118.07	+4.99%	0	0	111.50	-2.79%	558	5
1.3.2002					56.00	-12.22%	560	10
12.2.1999	106.74	-4.99%	0	0	112.00	0.00%	560	5
9.2.1999	124.48	-4.99%	0	0	112.00	0.00%	560	5
10.7.1997	204.00	+4.74%	1 020	5	188.10	-0.76%	564	3
8.7.1999					71.00	0.00%	568	8
12.7.2000					95.00	+2.92%	570	6
23.1.2002					57.00	0.00%	570	10
21.1.2002					57.00	-8.50%	570	10
8.4.1997	205.00	+0.98%	2 255	11	190.20	-5.88%	571	3
28.5.1997	194.02	0.00%	0	0	190.30	+2.76%	571	3
5.9.1997	120.01	0.00%	0	0	115.50	+0.75%	578	5
27.2.2002					58.00	-4.76%	580	10
13.1.2003					120.00	+3.89%	600	5
15.9.1997	115.90	-5.00%	11 126	96	121.10	-0.90%	606	5
1.2.1999	145.17	0.00%	0	0	121.50	+8.48%	608	5
13.4.2001					153.00	+1.25%	612	4
14.10.1997	143.49	+4.99%	74 471	519	123.00	+0.10%	615	5
30.10.1998	125.38	-4.99%	0	0	104.00	+9.47%	624	6
‹‹ First 60  ‹‹ First 20    Next 200 ›