TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1993 | 750.00 | +5 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 960.00 | +2 000.00% | 0 | 0 | ||||||||||
| 16.12.1993 | 1 150.00 | +1 979.00% | 11 500 | 10 | ||||||||||
| 12.9.1994 | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 1 760.00 | +1 000.00% | 79 200 | 45 | ||||||||||
| 13.1.1994 | 1 025.00 | +997.00% | 0 | 0 | ||||||||||
| 21.3.1994 | 1 715.00 | +993.00% | 51 450 | 30 | ||||||||||
| 22.3.1994 | 1 885.00 | +991.00% | 207 350 | 110 | ||||||||||
| 28.3.1994 | 2 275.00 | +990.00% | 93 275 | 41 | ||||||||||
| 17.3.1994 | 1 560.00 | +985.00% | 73 320 | 47 | ||||||||||
| 24.3.1994 | 2 070.00 | +981.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 1 120.00 | +980.00% | 5 600 | 5 | ||||||||||
| 10.3.1994 | 1 180.00 | +976.00% | 47 200 | 40 | ||||||||||
| 18.1.1994 | 1 125.00 | +975.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 1 295.00 | +974.00% | 25 900 | 20 | ||||||||||
| 8.3.1994 | 1 075.00 | +969.00% | 48 375 | 45 | ||||||||||
| 15.3.1994 | 1 420.00 | +965.00% | 0 | 0 | ||||||||||
| 25.8.1994 | 1 030.00 | +957.00% | 10 300 | 10 | ||||||||||
| 13.9.1994 | 1 200.00 | +909.00% | 64 800 | 54 | ||||||||||
| 14.4.1994 | 1 800.00 | +909.00% | 90 000 | 50 | ||||||||||
| 9.12.1993 | 800.00 | +666.00% | 12 000 | 15 | ||||||||||
| 3.2.1994 | 1 005.00 | +578.00% | 55 275 | 55 | ||||||||||
| 27.6.1994 | 1 140.00 | +555.00% | 11 400 | 10 | ||||||||||
| 16.5.1994 | 1 380.00 | +534.00% | 6 900 | 5 | ||||||||||
| 15.5.1995 | 735.00 | +500.00% | 12 495 | 17 | 650.00 | -1.00% | 10 803 | 17 | ||||||
| 11.4.1995 | 714.00 | +500.00% | 32 130 | 45 | 630.00 | 0.00% | 6 300 | 10 | ||||||
| 17.3.1995 | 756.00 | +500.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 945.00 | +500.00% | 14 175 | 15 | 896.50 | +3.00% | 4 483 | 5 | ||||||
| 28.11.1994 | 945.00 | +500.00% | 4 725 | 5 | ||||||||||
| 21.11.1994 | 861.00 | +500.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 904.00 | +499.00% | 7 232 | 8 | ||||||||||
| 7.12.1994 | 1 055.00 | +497.00% | 21 100 | 20 | ||||||||||
| 9.12.1994 | 1 160.00 | +497.00% | 34 800 | 30 | ||||||||||
| 9.2.1995 | 992.00 | +497.00% | 29 760 | 30 | 950.00 | +6.00% | 9 500 | 10 | ||||||
| 16.3.1995 | 720.00 | +495.00% | 18 000 | 25 | ||||||||||
| 30.5.1995 | 765.00 | +493.00% | 38 250 | 50 | 700.00 | -4.00% | 16 730 | 25 | ||||||
| 18.5.1995 | 768.00 | +491.00% | 32 256 | 42 | +3.00% | 0 | 0 | |||||||
| 16.12.1994 | 1 280.00 | +491.00% | 128 000 | 100 | ||||||||||
| 25.10.1994 | 960.00 | +491.00% | 0 | 0 | ||||||||||
| 12.4.1995 | 749.00 | +490.00% | 36 701 | 49 | 690.00 | +10.00% | 4 140 | 6 | ||||||
| 2.2.1995 | 900.00 | +489.00% | 15 300 | 17 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 754.00 | +486.00% | 20 358 | 27 | ||||||||||
| 24.4.1995 | 733.00 | +486.00% | 52 776 | 72 | 650.00 | +3.00% | 6 500 | 10 | ||||||
| 4.10.1994 | 1 295.00 | +485.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 770.00 | +476.00% | 103 180 | 134 | 650.00 | +2.00% | 4 550 | 7 | ||||||
| 12.12.1994 | 1 215.00 | +474.00% | 36 450 | 30 | ||||||||||
| 8.12.1994 | 1 105.00 | +473.00% | 22 100 | 20 | ||||||||||
| 6.12.1994 | 1 005.00 | +468.00% | 20 100 | 20 | ||||||||||
| 13.2.1995 | 1 030.00 | +467.00% | 21 630 | 21 | 0.00% | 0 | 0 | |||||||
| 3.10.1994 | 1 235.00 | +466.00% | 104 975 | 85 | ||||||||||
| 19.5.1995 | 800.00 | +416.00% | 90 400 | 113 | 728.00 | +2.00% | 34 426 | 49 | ||||||
| 5.9.1994 | 990.00 | +377.00% | 37 620 | 38 | ||||||||||
| 7.4.1995 | 700.00 | +370.00% | 24 500 | 35 | 651.00 | 0.00% | 8 463 | 13 | ||||||
| 14.6.1994 | 1 005.00 | +339.00% | 10 050 | 10 | ||||||||||
| 16.1.1995 | 980.00 | +315.00% | 9 800 | 10 | +1.00% | 0 | 0 | |||||||
| 14.2.1995 | 1 060.00 | +291.00% | 75 260 | 71 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 1 060.00 | +291.00% | 27 560 | 26 | ||||||||||
| 23.6.1994 | 1 080.00 | +285.00% | 5 400 | 5 | ||||||||||
| 21.4.1995 | 699.00 | +279.00% | 2 796 | 4 | 650.00 | -3.00% | 13 910 | 22 | ||||||
| 15.9.1994 | 1 230.00 | +250.00% | 2 460 | 2 | ||||||||||
| 13.12.1994 | 1 245.00 | +246.00% | 43 575 | 35 | ||||||||||
| 17.2.1994 | 930.00 | +219.00% | 27 900 | 30 | ||||||||||
| 26.4.1994 | 1 400.00 | +218.00% | 26 600 | 19 | ||||||||||
| 22.2.1994 | 950.00 | +215.00% | 19 000 | 20 | ||||||||||
| 24.2.1994 | 970.00 | +210.00% | 38 800 | 40 | ||||||||||
| 19.1.1995 | 1 000.00 | +204.00% | 5 000 | 5 | 0.00% | 0 | 0 | |||||||
| 1.8.1994 | 1 100.00 | +185.00% | 11 000 | 10 | ||||||||||
| 5.12.1994 | 960.00 | +158.00% | 4 800 | 5 | ||||||||||
| 16.6.1994 | 1 020.00 | +149.00% | 10 200 | 10 | ||||||||||
| 25.4.1994 | 1 370.00 | +148.00% | 20 550 | 15 | ||||||||||
| 29.3.1995 | 700.00 | +144.00% | 21 000 | 30 | 664.00 | -5.00% | 8 578 | 12 | ||||||
| 26.9.1994 | 1 195.00 | +127.00% | 35 850 | 30 | ||||||||||
| 5.5.1995 | 690.00 | +117.00% | 109 710 | 159 | 632.00 | -1.00% | 10 556 | 16 | ||||||
| 1.3.1994 | 980.00 | +103.00% | 32 340 | 33 | ||||||||||
| 8.9.1994 | 1 000.00 | +101.00% | 5 000 | 5 | ||||||||||
| 12.5.1995 | 700.00 | +101.00% | 23 100 | 33 | 645.00 | +2.00% | 13 436 | 21 | ||||||
| 26.5.1994 | 1 150.00 | +87.00% | 11 500 | 10 | ||||||||||
| 24.1.1995 | 910.00 | +77.00% | 4 550 | 5 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 685.00 | +73.00% | 25 345 | 37 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 705.00 | +71.00% | 8 460 | 12 | 650.00 | -9.00% | 3 900 | 6 | ||||||
| 3.4.1995 | 715.00 | +70.00% | 13 585 | 19 | 650.00 | +5.00% | 13 460 | 21 | ||||||
| 31.3.1995 | 710.00 | +70.00% | 3 550 | 5 | 612.50 | -6.00% | 1 225 | 2 | ||||||
| 9.11.1994 | 820.00 | +61.00% | 4 100 | 5 | ||||||||||
| 18.11.1994 | 820.00 | +61.00% | 20 500 | 25 | ||||||||||
| 11.11.1994 | 815.00 | +61.00% | 16 300 | 20 | ||||||||||
| 15.2.1994 | 910.00 | +55.00% | 36 400 | 40 | ||||||||||
| 9.5.1995 | 693.00 | +43.00% | 37 422 | 54 | 626.00 | 0.00% | 16 530 | 25 | ||||||
| 9.5.1994 | 1 310.00 | +38.00% | 19 650 | 15 | ||||||||||
| 5.10.1994 | 1 300.00 | +38.00% | 118 300 | 91 | ||||||||||
| 7.11.1994 | 815.00 | +24.00% | 20 375 | 25 | ||||||||||
| 30.11.1995 | 1 050.00 | +5.00% | 1 050 000 | 1 000 | 1 018.50 | +2.00% | 54 629 | 54 | ||||||
| 10.11.1995 | 945.00 | +5.00% | 120 960 | 128 | 900.00 | -1.00% | 134 305 | 145 | ||||||
| 1.8.1995 | 609.00 | +5.00% | 12 180 | 20 | 570.00 | +2.00% | 7 215 | 13 | ||||||
| 18.12.1998 | 143.64 | +5.00% | 0 | 0 | 118.00 | +1.28% | 354 | 3 | ||||||
| 28.12.1998 | 154.35 | +5.00% | 0 | 0 | 132.00 | -9.58% | 0 | 0 | ||||||
| 23.12.1998 | 147.00 | +5.00% | 0 | 0 | 146.00 | +3.54% | 7 884 | 54 | ||||||
| 21.10.1998 | 132.30 | +5.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
| 20.10.1998 | 126.00 | +5.00% | 0 | 0 | 0.00 | -2.37% | 0 | 0 | ||||||
| 12.10.1998 | 108.15 | +5.00% | 1 082 | 10 | 0.00 | -6.17% | 0 | 0 | ||||||
| 18.9.1998 | 162.75 | +5.00% | 3 255 | 20 | 149.00 | +9.55% | 2 980 | 20 | ||||||
| 17.8.1998 | 327.60 | +5.00% | 0 | 0 | 254.20 | +0.07% | 2 542 | 10 | ||||||
| 7.8.1998 | 245.70 | +5.00% | 0 | 0 | 0.00 | +6.64% | 0 | 0 | ||||||
| 3.8.1998 | 207.90 | +5.00% | 0 | 0 | 190.10 | +5.43% | 4 751 | 25 | ||||||
| 9.7.1998 | 220.50 | +5.00% | 4 410 | 20 | 225.00 | +3.96% | 6 704 | 31 | ||||||
| 29.1.1998 | 199.50 | +5.00% | 0 | 0 | 190.00 | -0.01% | 5 132 | 27 | ||||||
| 13.1.1998 | 199.50 | +5.00% | 0 | 0 | 190.00 | +0.09% | 3 230 | 17 | ||||||
| 17.10.1997 | 158.55 | +5.00% | 49 943 | 315 | +32.72% | 0 | ||||||||
| 6.10.1997 | 107.10 | +5.00% | 57 834 | 540 | 114.00 | +3.58% | 1 628 | 15 | ||||||
| 28.7.1997 | 178.50 | +5.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 23.5.1997 | 191.10 | +5.00% | 956 | 5 | 186.60 | +0.34% | 1 306 | 7 | ||||||
| 24.3.1997 | 231.00 | +5.00% | 28 875 | 125 | 205.10 | -1.71% | 4 057 | 20 | ||||||
| 11.10.1996 | 357.00 | +5.00% | 8 925 | 25 | 340.00 | -4.46% | 5 016 | 15 | ||||||
| 14.10.1997 | 143.49 | +4.99% | 74 471 | 519 | 123.00 | +0.10% | 615 | 5 | ||||||
| 13.10.1997 | 136.66 | +4.99% | 0 | 0 | 127.00 | +5.92% | 2 458 | 20 | ||||||
| 10.10.1997 | 130.16 | +4.99% | 2 733 | 21 | 116.00 | 0.00% | 348 | 3 | ||||||
| 9.10.1997 | 123.97 | +4.99% | 4 091 | 33 | 116.00 | +4.03% | 812 | 7 | ||||||
| 8.10.1997 | 118.07 | +4.99% | 0 | 0 | 111.50 | -2.79% | 558 | 5 | ||||||
| 7.10.1997 | 112.45 | +4.99% | 0 | 0 | 119.00 | +5.66% | 3 097 | 27 | ||||||
| 31.10.1997 | 175.87 | +4.99% | 0 | 0 | 175.30 | +0.01% | 5 779 | 33 | ||||||
| 29.10.1997 | 174.56 | +4.99% | 60 921 | 349 | 169.00 | +1.17% | 4 732 | 28 | ||||||
| 21.10.1997 | 174.79 | +4.99% | 38 454 | 220 | 0.00% | 0 | ||||||||
| 20.10.1997 | 166.47 | +4.99% | 35 458 | 213 | +17.26% | 0 | ||||||||
| 6.1.1998 | 198.99 | +4.99% | 0 | 0 | 190.00 | -0.62% | 950 | 5 | ||||||
| 5.1.1998 | 189.52 | +4.99% | 0 | 0 | 191.20 | +4.99% | 7 648 | 40 | ||||||
| 20.11.1997 | 183.83 | +4.99% | 53 678 | 292 | 186.00 | +3.85% | 744 | 4 | ||||||
| 22.7.1998 | 198.06 | +4.99% | 396 | 2 | 181.00 | +0.22% | 3 077 | 17 | ||||||
| 16.10.1998 | 115.52 | +4.99% | 0 | 0 | 0.00 | -7.63% | 0 | 0 | ||||||
| 22.10.1998 | 138.91 | +4.99% | 0 | 0 | 0.00 | +8.87% | 0 | 0 | ||||||
| 30.11.1998 | 84.01 | +4.99% | 1 260 | 15 | 97.00 | +4.49% | 930 | 10 | ||||||
| 17.12.1998 | 136.80 | +4.99% | 0 | 0 | 116.50 | +0.43% | 1 165 | 10 | ||||||
| 16.12.1998 | 130.29 | +4.99% | 1 694 | 13 | 116.00 | +9.95% | 1 160 | 10 | ||||||
| 15.12.1998 | 124.09 | +4.99% | 0 | 0 | 105.50 | +0.38% | 0 | 0 | ||||||
| 14.12.1998 | 118.19 | +4.99% | 0 | 0 | 105.10 | -4.54% | 946 | 9 | ||||||
| 11.12.1998 | 112.57 | +4.99% | 3 377 | 30 | 110.10 | +4.75% | 0 | 0 | ||||||
| 10.12.1998 | 107.21 | +4.99% | 0 | 0 | 105.10 | +1.44% | 631 | 6 | ||||||
| 9.12.1998 | 102.11 | +4.99% | 0 | 0 | 103.60 | -0.48% | 3 125 | 30 | ||||||
| 8.12.1998 | 97.25 | +4.99% | 0 | 0 | 104.10 | -0.95% | 521 | 5 | ||||||
| 7.12.1998 | 92.62 | +4.99% | 0 | 0 | 105.10 | -3.57% | 105 | 1 | ||||||
| 4.12.1998 | 88.21 | +4.99% | 0 | 0 | 109.00 | +9.00% | 0 | 0 | ||||||
| 5.1.1999 | 187.59 | +4.99% | 0 | 0 | 150.00 | +6.83% | 0 | 0 | ||||||
| 4.1.1999 | 178.66 | +4.99% | 0 | 0 | 140.40 | +0.14% | 140 | 1 | ||||||
| 30.12.1998 | 170.16 | +4.99% | 0 | 0 | 138.00 | +9.52% | 414 | 3 | ||||||
| 29.12.1998 | 162.06 | +4.99% | 0 | 0 | 126.00 | -4.54% | 630 | 5 | ||||||
| 10.7.1998 | 231.50 | +4.98% | 0 | 0 | 0.00 | -2.03% | 0 | 0 | ||||||
| 11.8.1998 | 269.80 | +4.98% | 0 | 0 | 236.00 | +9.88% | 2 360 | 10 | ||||||
| 22.4.1998 | 316.00 | +4.98% | 0 | 0 | 319.00 | +9.70% | 4 147 | 13 | ||||||
| 11.9.1996 | 358.00 | +4.98% | 0 | 0 | 364.00 | +8.00% | 8 603 | 24 | ||||||
| 14.9.1995 | 779.00 | +4.98% | 0 | 0 | 720.00 | +3.00% | 1 440 | 2 | ||||||
| 20.5.1996 | 570.00 | +4.97% | 0 | 0 | 584.00 | +10.00% | 26 242 | 45 | ||||||
| 4.4.1996 | 970.00 | +4.97% | 95 060 | 98 | 1 012.40 | +4.00% | 27 335 | 27 | ||||||
| 19.11.1996 | 253.00 | +4.97% | 3 795 | 15 | 220.00 | -2.76% | 15 830 | 74 | ||||||
| 26.2.1998 | 211.00 | +4.97% | 0 | 0 | 225.00 | +9.49% | 2 025 | 9 | ||||||
| 13.8.1998 | 297.30 | +4.97% | 0 | 0 | 234.00 | +8.68% | 3 011 | 13 | ||||||
| 12.8.1998 | 283.20 | +4.96% | 5 664 | 20 | 213.10 | -9.70% | 1 918 | 9 | ||||||
| 23.7.1998 | 207.90 | +4.96% | 0 | 0 | 180.10 | -0.49% | 1 801 | 10 | ||||||
| 2.4.1996 | 972.00 | +4.96% | 125 388 | 129 | 953.00 | -5.00% | 28 230 | 32 | ||||||
| 29.6.1995 | 550.00 | +4.96% | 11 550 | 21 | 520.00 | -1.00% | 1 532 | 3 | ||||||
| 14.6.1995 | 635.00 | +4.95% | 1 270 | 2 | 600.00 | -9.00% | 9 582 | 17 | ||||||
| 22.4.1996 | 805.00 | +4.95% | 80 500 | 100 | 765.00 | -4.00% | 11 990 | 16 | ||||||
| 13.9.1995 | 742.00 | +4.95% | 0 | 0 | 698.00 | +1.00% | 2 094 | 3 | ||||||
| 8.12.1995 | 1 165.00 | +4.95% | 1 093 935 | 939 | 1 069.00 | -3.00% | 41 825 | 43 | ||||||
| 4.8.1998 | 218.20 | +4.95% | 0 | 0 | 204.30 | +7.50% | 1 022 | 5 | ||||||
| 23.12.1996 | 318.00 | +4.95% | 80 772 | 254 | 325.00 | +9.91% | 32 807 | 101 | ||||||
| 26.3.1997 | 254.00 | +4.95% | 381 000 | 1 500 | +9.58% | 0 | ||||||||
| 18.12.1996 | 276.00 | +4.94% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
| 14.8.1998 | 312.00 | +4.94% | 7 800 | 25 | 0.00 | +9.67% | 0 | 0 | ||||||
| 19.6.1996 | 531.00 | +4.94% | 12 213 | 23 | +7.00% | 0 | 0 | |||||||
| 25.4.1996 | 766.00 | +4.93% | 56 684 | 74 | 730.00 | -4.00% | 7 300 | 10 | ||||||
| 1.11.1995 | 787.00 | +4.93% | 22 823 | 29 | 723.50 | +9.00% | 7 235 | 10 | ||||||
| 6.8.1998 | 234.00 | +4.93% | 9 360 | 40 | 209.00 | +9.71% | 418 | 2 | ||||||
| 3.12.1996 | 255.00 | +4.93% | 0 | 0 | 250.00 | +4.59% | 3 398 | 14 | ||||||
| 29.11.1996 | 255.00 | +4.93% | 1 275 | 5 | +9.01% | 0 | ||||||||
| 7.3.1997 | 255.00 | +4.93% | 25 500 | 100 | 218.00 | -9.91% | 654 | 3 | ||||||
| 13.6.1997 | 234.00 | +4.93% | 4 680 | 20 | +4.00% | 0 | ||||||||
| 5.6.1997 | 213.00 | +4.92% | 7 455 | 35 | 203.00 | +3.49% | 1 969 | 10 | ||||||
| 10.9.1996 | 341.00 | +4.92% | 20 801 | 61 | 325.00 | -3.00% | 12 917 | 39 | ||||||
| 6.1.1997 | 384.00 | +4.91% | 3 840 | 10 | 372.00 | 0.00% | 3 348 | 9 | ||||||
| 7.11.1995 | 897.00 | +4.91% | 179 400 | 200 | 870.00 | +8.00% | 64 765 | 76 | ||||||
| 21.5.1996 | 598.00 | +4.91% | 0 | 0 | 599.00 | +5.00% | 52 745 | 86 | ||||||
| 24.5.1996 | 578.00 | +4.90% | 27 166 | 47 | 600.00 | -1.00% | 15 467 | 26 | ||||||
| 30.6.1995 | 577.00 | +4.90% | 27 696 | 48 | 561.00 | +9.00% | 35 619 | 64 | ||||||
| 3.2.1997 | 321.00 | +4.90% | 18 297 | 57 | 300.50 | -3.18% | 7 710 | 26 | ||||||
| 17.4.1998 | 300.00 | +4.89% | 0 | 0 | 283.10 | +1.54% | 2 831 | 10 | ||||||
| 25.7.1996 | 364.00 | +4.89% | 93 184 | 256 | 430.00 | +7.00% | 10 750 | 25 | ||||||
| 18.9.1995 | 857.00 | +4.89% | 29 995 | 35 | +4.00% | 0 | 0 | |||||||
| 5.3.1998 | 236.00 | +4.88% | 236 | 1 | 262.00 | +9.06% | 22 852 | 72 | ||||||
| 31.12.1996 | 366.00 | +4.87% | 0 | 0 | 372.00 | 0.00% | 1 488 | 4 | ||||||
| 22.10.1996 | 323.00 | +4.87% | 0 | 0 | 306.30 | -9.94% | 9 492 | 31 | ||||||
| 15.9.1995 | 817.00 | +4.87% | 83 334 | 102 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 344.00 | +4.87% | 0 | 0 | 398.00 | +10.00% | 8 358 | 21 | ||||||
| 16.5.1996 | 518.00 | +4.85% | 9 842 | 19 | 500.50 | +1.00% | 5 005 | 10 | ||||||
| 9.3.1998 | 259.00 | +4.85% | 5 439 | 21 | 280.10 | -6.28% | 7 283 | 26 | ||||||
| 20.12.1996 | 303.00 | +4.84% | 0 | 0 | 295.50 | +7.94% | 5 319 | 18 | ||||||
| 28.2.1997 | 282.00 | +4.83% | 282 000 | 1 000 | +3.72% | 0 | ||||||||
| 24.7.1996 | 347.00 | +4.83% | 0 | 0 | 397.00 | 0.00% | 62 919 | 156 | ||||||
| 17.5.1996 | 543.00 | +4.82% | 27 150 | 50 | 550.00 | +6.00% | 20 183 | 38 | ||||||
| 12.8.1996 | 348.00 | +4.81% | 8 700 | 25 | 369.00 | +7.00% | 13 908 | 38 | ||||||
| 28.1.1997 | 283.00 | +4.81% | 0 | 0 | 294.00 | +7.60% | 41 325 | 143 | ||||||
| 23.9.1996 | 392.00 | +4.81% | 38 808 | 99 | 399.90 | +4.01% | 34 114 | 86 | ||||||
| ||||||||||||||
