TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1998 | 231.50 | 0.00% | 0 | 0 | 0.00 | +37.41% | 0 | 0 | ||||||
| 17.10.1997 | 158.55 | +5.00% | 49 943 | 315 | +32.72% | 0 | ||||||||
| 22.11.2000 | 114.30 | +22.90% | 5 302 | 52 | ||||||||||
| 14.3.2001 | 140.00 | +20.68% | 0 | 0 | ||||||||||
| 21.11.1996 | 244.00 | 0.00% | 976 | 4 | +20.63% | 0 | ||||||||
| 20.10.1997 | 166.47 | +4.99% | 35 458 | 213 | +17.26% | 0 | ||||||||
| 29.10.2001 | 87.60 | +17.26% | 701 | 8 | ||||||||||
| 23.7.2002 | 92.10 | +15.55% | 4 651 | 52 | ||||||||||
| 28.3.1995 | 690.00 | 0.00% | 10 350 | 15 | +15.00% | 0 | 0 | |||||||
| 24.3.2000 | 103.90 | +12.93% | 852 | 9 | ||||||||||
| 5.8.1997 | 170.00 | 0.00% | 0 | 0 | +12.66% | 0 | ||||||||
| 9.11.1995 | 900.00 | +0.11% | 208 800 | 232 | +12.00% | 0 | 0 | |||||||
| 16.3.2001 | 140.50 | +11.41% | 1 408 | 10 | ||||||||||
| 11.5.1998 | 326.00 | +0.30% | 18 256 | 56 | 0.00 | +11.27% | 0 | 0 | ||||||
| 11.8.1997 | 154.00 | -4.64% | 462 | 3 | +11.02% | 0 | ||||||||
| 24.8.2001 | 104.50 | +10.58% | 3 135 | 30 | ||||||||||
| 19.7.2001 | 100.70 | +10.17% | 2 339 | 24 | ||||||||||
| 31.7.1997 | 170.00 | 0.00% | 0 | 0 | +10.14% | 0 | ||||||||
| 30.8.2001 | 103.50 | +10.10% | 3 152 | 31 | ||||||||||
| 20.9.2001 | 112.20 | +10.00% | 2 132 | 19 | ||||||||||
| 8.8.2001 | 102.30 | +10.00% | 3 824 | 41 | ||||||||||
| 28.2.2002 | 63.80 | +10.00% | 870 | 14 | ||||||||||
| 5.2.2002 | 62.70 | +10.00% | 0 | 0 | ||||||||||
| 6.8.2002 | 104.50 | +10.00% | 6 452 | 63 | ||||||||||
| 21.10.2002 | 132.00 | +10.00% | 0 | 0 | ||||||||||
| 7.7.2003 | 99.00 | +10.00% | 0 | 0 | ||||||||||
| 18.6.2003 | 94.60 | +10.00% | 1 892 | 20 | ||||||||||
| 21.3.2000 | 96.80 | +10.00% | 0 | 0 | ||||||||||
| 24.11.2000 | 123.20 | +10.00% | 1 971 | 16 | ||||||||||
| 20.2.2001 | 126.50 | +10.00% | 0 | 0 | ||||||||||
| 30.1.2001 | 105.60 | +10.00% | 1 056 | 10 | ||||||||||
| 23.8.1996 | 344.00 | +4.87% | 0 | 0 | 398.00 | +10.00% | 8 358 | 21 | ||||||
| 20.5.1996 | 570.00 | +4.97% | 0 | 0 | 584.00 | +10.00% | 26 242 | 45 | ||||||
| 18.12.1996 | 276.00 | +4.94% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
| 27.10.1995 | 744.00 | +0.40% | 66 960 | 90 | 738.00 | +10.00% | 37 638 | 51 | ||||||
| 3.4.1996 | 924.00 | -4.93% | 0 | 0 | 970.00 | +10.00% | 12 610 | 13 | ||||||
| 12.4.1995 | 749.00 | +490.00% | 36 701 | 49 | 690.00 | +10.00% | 4 140 | 6 | ||||||
| 22.8.1995 | 650.00 | 0.00% | 17 550 | 27 | 650.00 | +10.00% | 6 500 | 10 | ||||||
| 28.3.2000 | 114.50 | +9.99% | 0 | 0 | ||||||||||
| 19.3.2002 | 124.40 | +9.99% | 0 | 0 | ||||||||||
| 12.3.2001 | 127.70 | +9.99% | 1 277 | 10 | ||||||||||
| 16.8.2001 | 99.10 | +9.98% | 0 | 0 | ||||||||||
| 14.3.2002 | 93.60 | +9.98% | 0 | 0 | ||||||||||
| 28.12.2001 | 55.10 | +9.98% | 0 | 0 | ||||||||||
| 16.10.2002 | 115.70 | +9.98% | 0 | 0 | ||||||||||
| 16.3.2000 | 101.30 | +9.98% | 709 | 7 | ||||||||||
| 30.9.1999 | 95.80 | +9.98% | 0 | 0 | ||||||||||
| 25.8.1999 | 81.50 | +9.98% | 0 | 0 | ||||||||||
| 29.9.1999 | 87.10 | +9.97% | 0 | 0 | ||||||||||
| 17.7.2002 | 80.50 | +9.97% | 805 | 10 | ||||||||||
| 30.12.1996 | 349.00 | +4.80% | 26 175 | 75 | 372.00 | +9.97% | 1 860 | 5 | ||||||
| 17.10.1996 | 340.00 | -4.76% | 3 400 | 10 | +9.96% | 0 | 0 | |||||||
| 20.3.2002 | 136.80 | +9.96% | 0 | 0 | ||||||||||
| 8.6.2001 | 121.40 | +9.96% | 0 | 0 | ||||||||||
| 6.9.2002 | 114.90 | +9.95% | 0 | 0 | ||||||||||
| 16.12.1998 | 130.29 | +4.99% | 1 694 | 13 | 116.00 | +9.95% | 1 160 | 10 | ||||||
| 17.9.2002 | 115.00 | +9.94% | 1 035 | 9 | ||||||||||
| 8.3.2001 | 116.10 | +9.94% | 3 931 | 37 | ||||||||||
| 13.3.2002 | 85.10 | +9.94% | 0 | 0 | ||||||||||
| 21.3.2002 | 150.40 | +9.94% | 150 | 1 | ||||||||||
| 15.3.2002 | 102.90 | +9.93% | 0 | 0 | ||||||||||
| 17.7.2001 | 85.20 | +9.93% | 2 006 | 24 | ||||||||||
| 19.7.2002 | 79.70 | +9.93% | 0 | 0 | ||||||||||
| 10.8.2000 | 114.00 | +9.93% | 6 840 | 60 | ||||||||||
| 16.1.2002 | 55.40 | +9.92% | 0 | 0 | ||||||||||
| 18.3.2002 | 113.10 | +9.91% | 0 | 0 | ||||||||||
| 29.9.1998 | 146.89 | -4.99% | 0 | 0 | 0.00 | +9.91% | 0 | 0 | ||||||
| 23.12.1996 | 318.00 | +4.95% | 80 772 | 254 | 325.00 | +9.91% | 32 807 | 101 | ||||||
| 8.9.1999 | 82.10 | +9.90% | 411 | 5 | ||||||||||
| 27.11.2000 | 135.40 | +9.90% | 406 | 3 | ||||||||||
| 11.8.1998 | 269.80 | +4.98% | 0 | 0 | 236.00 | +9.88% | 2 360 | 10 | ||||||
| 6.5.1997 | 215.00 | +3.36% | 44 075 | 205 | 217.00 | +9.87% | 2 170 | 10 | ||||||
| 18.1.2002 | 62.30 | +9.87% | 0 | 0 | ||||||||||
| 16.11.1999 | 91.30 | +9.86% | 2 739 | 30 | ||||||||||
| 4.3.1998 | 225.00 | +1.80% | 1 125 | 5 | 291.00 | +9.81% | 7 857 | 27 | ||||||
| 27.1.1997 | 270.00 | +3.05% | 32 130 | 119 | 269.00 | +9.79% | 5 371 | 20 | ||||||
| 6.12.2001 | 70.70 | +9.78% | 0 | 0 | ||||||||||
| 27.2.1998 | 221.00 | +4.73% | 2 210 | 10 | 247.00 | +9.77% | 3 705 | 15 | ||||||
| 18.8.1998 | 340.00 | +3.78% | 11 560 | 34 | 279.00 | +9.75% | 10 881 | 39 | ||||||
| 6.8.1998 | 234.00 | +4.93% | 9 360 | 40 | 209.00 | +9.71% | 418 | 2 | ||||||
| 22.4.1998 | 316.00 | +4.98% | 0 | 0 | 319.00 | +9.70% | 4 147 | 13 | ||||||
| 14.8.1998 | 312.00 | +4.94% | 7 800 | 25 | 0.00 | +9.67% | 0 | 0 | ||||||
| 3.3.1998 | 221.00 | 0.00% | 0 | 0 | 265.00 | +9.64% | 3 975 | 15 | ||||||
| 29.5.2001 | 110.30 | +9.64% | 2 300 | 21 | ||||||||||
| 1.8.2000 | 103.70 | +9.61% | 1 244 | 12 | ||||||||||
| 26.3.1997 | 254.00 | +4.95% | 381 000 | 1 500 | +9.58% | 0 | ||||||||
| 17.3.1997 | 218.00 | -4.38% | 1 090 | 5 | 233.00 | +9.57% | 699 | 3 | ||||||
| 13.2.2001 | 114.50 | +9.56% | 1 123 | 10 | ||||||||||
| 7.2.2000 | 89.40 | +9.55% | 0 | 0 | ||||||||||
| 18.9.1998 | 162.75 | +5.00% | 3 255 | 20 | 149.00 | +9.55% | 2 980 | 20 | ||||||
| 2.10.1998 | 125.96 | -4.99% | 0 | 0 | 126.00 | +9.52% | 12 595 | 100 | ||||||
| 30.12.1998 | 170.16 | +4.99% | 0 | 0 | 138.00 | +9.52% | 414 | 3 | ||||||
| 9.10.1996 | 336.00 | -4.81% | 207 312 | 617 | 351.50 | +9.50% | 3 515 | 10 | ||||||
| 26.2.1998 | 211.00 | +4.97% | 0 | 0 | 225.00 | +9.49% | 2 025 | 9 | ||||||
| 30.10.1998 | 125.38 | -4.99% | 0 | 0 | 104.00 | +9.47% | 624 | 6 | ||||||
| 3.7.1997 | 194.75 | -5.00% | 2 727 | 14 | 204.00 | +9.43% | 1 828 | 9 | ||||||
| 28.8.2001 | 114.90 | +9.42% | 1 749 | 17 | ||||||||||
| 15.7.2002 | 75.60 | +9.40% | 0 | 0 | ||||||||||
| 21.12.1998 | 136.46 | -4.99% | 273 | 2 | 129.00 | +9.32% | 1 290 | 10 | ||||||
| 22.12.1998 | 140.00 | +2.59% | 420 | 3 | 141.00 | +9.30% | 9 298 | 70 | ||||||
| 29.12.1999 | 83.40 | +9.30% | 0 | 0 | ||||||||||
| 4.11.1998 | 107.52 | -4.99% | 0 | 0 | 0.00 | +9.24% | 0 | 0 | ||||||
| 3.11.1998 | 113.17 | -4.99% | 0 | 0 | 0.00 | +9.17% | 0 | 0 | ||||||
| 21.11.2001 | 62.40 | +9.09% | 1 379 | 22 | ||||||||||
| 5.3.1998 | 236.00 | +4.88% | 236 | 1 | 262.00 | +9.06% | 22 852 | 72 | ||||||
| 19.2.1997 | 265.00 | 0.00% | 2 650 | 10 | 254.00 | +9.05% | 2 783 | 11 | ||||||
| 15.10.1998 | 110.02 | 0.00% | 0 | 0 | 99.00 | +9.03% | 5 346 | 54 | ||||||
| 29.11.1996 | 255.00 | +4.93% | 1 275 | 5 | +9.01% | 0 | ||||||||
| 23.7.1996 | 331.00 | -4.88% | 55 277 | 167 | 404.00 | +9.00% | 16 534 | 41 | ||||||
| 27.6.1995 | 551.00 | -5.00% | 45 733 | 83 | 527.00 | +9.00% | 12 666 | 24 | ||||||
| 30.6.1995 | 577.00 | +4.90% | 27 696 | 48 | 561.00 | +9.00% | 35 619 | 64 | ||||||
| 23.4.1996 | 765.00 | -4.96% | 58 140 | 76 | 820.00 | +9.00% | 15 490 | 19 | ||||||
| 18.10.1995 | 716.00 | +0.84% | 40 812 | 57 | 744.00 | +9.00% | 14 880 | 20 | ||||||
| 3.11.1995 | 825.00 | +3.25% | 150 150 | 182 | 795.00 | +9.00% | 5 565 | 7 | ||||||
| 1.11.1995 | 787.00 | +4.93% | 22 823 | 29 | 723.50 | +9.00% | 7 235 | 10 | ||||||
| 4.12.1998 | 88.21 | +4.99% | 0 | 0 | 109.00 | +9.00% | 0 | 0 | ||||||
| 2.9.1997 | 120.00 | 0.00% | 0 | 0 | 120.50 | +8.95% | 1 205 | 10 | ||||||
| 22.10.1998 | 138.91 | +4.99% | 0 | 0 | 0.00 | +8.87% | 0 | 0 | ||||||
| 27.11.1998 | 80.01 | 0.00% | 0 | 0 | 0.00 | +8.80% | 0 | 0 | ||||||
| 5.2.1997 | 304.00 | -5.00% | 16 416 | 54 | 302.50 | +8.78% | 3 328 | 11 | ||||||
| 13.8.1998 | 297.30 | +4.97% | 0 | 0 | 234.00 | +8.68% | 3 011 | 13 | ||||||
| 22.4.1999 | 84.00 | +8.66% | 420 | 5 | ||||||||||
| 1.2.1999 | 145.17 | 0.00% | 0 | 0 | 121.50 | +8.48% | 608 | 5 | ||||||
| 11.12.1996 | 231.00 | 0.00% | 0 | 0 | +8.30% | 0 | ||||||||
| 22.6.2001 | 111.00 | +8.29% | 6 507 | 60 | ||||||||||
| 6.6.1997 | 214.00 | +0.46% | 12 840 | 60 | +8.20% | 0 | ||||||||
| 26.6.1996 | 505.00 | -4.89% | 14 140 | 28 | 530.00 | +8.00% | 42 400 | 80 | ||||||
| 19.8.1996 | 382.00 | -0.77% | 5 730 | 15 | 350.00 | +8.00% | 3 850 | 11 | ||||||
| 11.9.1996 | 358.00 | +4.98% | 0 | 0 | 364.00 | +8.00% | 8 603 | 24 | ||||||
| 7.11.1995 | 897.00 | +4.91% | 179 400 | 200 | 870.00 | +8.00% | 64 765 | 76 | ||||||
| 23.1.1996 | 1 215.00 | 0.00% | 94 770 | 78 | 1 201.50 | +8.00% | 21 627 | 18 | ||||||
| 11.12.1995 | 1 165.00 | 0.00% | 1 107 915 | 951 | 1 069.00 | +8.00% | 23 208 | 22 | ||||||
| 18.8.1995 | 630.00 | 0.00% | 5 670 | 9 | 605.00 | +8.00% | 6 050 | 10 | ||||||
| 5.8.2002 | 95.00 | +7.95% | 18 145 | 191 | ||||||||||
| 20.12.1996 | 303.00 | +4.84% | 0 | 0 | 295.50 | +7.94% | 5 319 | 18 | ||||||
| 25.8.1997 | 137.00 | -1.43% | 8 220 | 60 | 131.70 | +7.93% | 1 054 | 8 | ||||||
| 31.8.2001 | 111.70 | +7.92% | 1 117 | 10 | ||||||||||
| 14.2.2001 | 123.50 | +7.86% | 1 999 | 17 | ||||||||||
| 11.9.2001 | 110.00 | +7.84% | 880 | 8 | ||||||||||
| 4.7.1997 | 194.75 | 0.00% | 0 | 0 | 223.00 | +7.73% | 5 252 | 24 | ||||||
| 20.8.1998 | 351.00 | +3.60% | 18 603 | 53 | 329.00 | +7.71% | 10 955 | 34 | ||||||
| 22.9.1998 | 162.75 | 0.00% | 0 | 0 | 148.00 | +7.71% | 1 018 | 7 | ||||||
| 1.7.1997 | 215.00 | 0.00% | 0 | 0 | 188.10 | +7.61% | 5 061 | 25 | ||||||
| 28.1.1997 | 283.00 | +4.81% | 0 | 0 | 294.00 | +7.60% | 41 325 | 143 | ||||||
| 16.12.1997 | 190.00 | 0.00% | 0 | 0 | 190.00 | +7.60% | 2 470 | 13 | ||||||
| 26.1.1998 | 188.00 | -1.05% | 89 300 | 475 | 0.00 | +7.50% | 0 | 0 | ||||||
| 4.8.1998 | 218.20 | +4.95% | 0 | 0 | 204.30 | +7.50% | 1 022 | 5 | ||||||
| 10.9.2002 | 112.30 | +7.46% | 0 | 0 | ||||||||||
| 19.9.2002 | 112.40 | +7.45% | 0 | 0 | ||||||||||
| 24.2.1998 | 201.00 | +0.50% | 1 005 | 5 | 197.00 | +7.45% | 5 008 | 26 | ||||||
| 22.11.1999 | 86.00 | +7.36% | 2 895 | 34 | ||||||||||
| 5.12.2001 | 64.40 | +7.33% | 1 930 | 30 | ||||||||||
| 11.4.1997 | 223.00 | +1.36% | 3 122 | 14 | 204.50 | +7.28% | 2 659 | 13 | ||||||
| 18.7.2001 | 91.40 | +7.27% | 733 | 8 | ||||||||||
| 9.11.1999 | 86.00 | +7.23% | 344 | 4 | ||||||||||
| 19.8.1998 | 338.80 | -0.35% | 11 519 | 34 | 306.00 | +7.21% | 6 282 | 21 | ||||||
| 18.4.1997 | 215.00 | +1.41% | 9 245 | 43 | 217.00 | +7.17% | 6 356 | 30 | ||||||
| 4.9.2001 | 107.80 | +7.15% | 0 | 0 | ||||||||||
| 3.2.1999 | 145.17 | 0.00% | 0 | 0 | 120.00 | +7.14% | 3 591 | 30 | ||||||
| 16.1.1997 | 285.00 | -4.68% | 0 | 0 | 245.50 | +7.14% | 5 516 | 22 | ||||||
| 10.9.1997 | 120.51 | +0.37% | 7 231 | 60 | 121.00 | +7.07% | 1 210 | 10 | ||||||
| 20.6.2000 | 100.00 | +7.06% | 5 459 | 55 | ||||||||||
| 19.6.1996 | 531.00 | +4.94% | 12 213 | 23 | +7.00% | 0 | 0 | |||||||
| 7.6.1996 | 565.00 | +2.72% | 74 015 | 131 | 550.00 | +7.00% | 15 400 | 28 | ||||||
| 22.5.1996 | 580.00 | -3.01% | 336 400 | 580 | 600.00 | +7.00% | 16 389 | 25 | ||||||
| 22.7.1996 | 348.00 | -4.91% | 0 | 0 | 383.00 | +7.00% | 7 429 | 20 | ||||||
| 12.8.1996 | 348.00 | +4.81% | 8 700 | 25 | 369.00 | +7.00% | 13 908 | 38 | ||||||
| 25.7.1996 | 364.00 | +4.89% | 93 184 | 256 | 430.00 | +7.00% | 10 750 | 25 | ||||||
| 11.8.1995 | 625.00 | -0.15% | 26 875 | 43 | 635.00 | +7.00% | 8 255 | 13 | ||||||
| 18.1.1996 | 1 190.00 | +2.58% | 132 090 | 111 | 1 082.00 | +7.00% | 8 573 | 8 | ||||||
| 5.12.1995 | 1 065.00 | -4.91% | 0 | 0 | 1 041.00 | +7.00% | 17 423 | 17 | ||||||
| 13.10.1995 | 700.00 | +0.86% | 35 000 | 50 | 650.00 | +7.00% | 3 939 | 6 | ||||||
| 11.3.2002 | 72.70 | +6.91% | 0 | 0 | ||||||||||
| 16.12.1996 | 251.00 | +3.71% | 7 530 | 30 | +6.90% | 0 | ||||||||
| 16.6.1998 | 267.00 | -4.98% | 0 | 0 | 325.70 | +6.83% | 1 629 | 5 | ||||||
| 5.1.1999 | 187.59 | +4.99% | 0 | 0 | 150.00 | +6.83% | 0 | 0 | ||||||
| 5.6.1998 | 300.00 | 0.00% | 0 | 0 | 323.00 | +6.75% | 6 159 | 19 | ||||||
| 28.3.2003 | 149.50 | +6.70% | 0 | 0 | ||||||||||
| 25.2.1998 | 201.00 | 0.00% | 0 | 0 | 0.00 | +6.68% | 0 | 0 | ||||||
| 14.12.2001 | 64.00 | +6.66% | 2 476 | 41 | ||||||||||
| 29.5.2000 | 91.40 | +6.65% | 457 | 5 | ||||||||||
| 7.8.1998 | 245.70 | +5.00% | 0 | 0 | 0.00 | +6.64% | 0 | 0 | ||||||
| 4.11.1996 | 265.00 | -4.67% | 18 285 | 69 | +6.60% | 0 | ||||||||
| 14.10.1996 | 357.00 | 0.00% | 3 213 | 9 | 357.00 | +6.59% | 14 256 | 40 | ||||||
| 12.3.2002 | 77.40 | +6.46% | 774 | 10 | ||||||||||
| 24.7.2002 | 98.00 | +6.40% | 3 270 | 37 | ||||||||||
| 20.7.2001 | 107.10 | +6.35% | 0 | 0 | ||||||||||
| 8.3.2002 | 68.00 | +6.25% | 4 012 | 59 | ||||||||||
| 7.4.1997 | 203.00 | +0.49% | 2 842 | 14 | 202.10 | +6.08% | 2 829 | 14 | ||||||
| 4.3.2003 | 140.00 | +6.06% | 6 020 | 43 | ||||||||||
| 18.2.2003 | 140.00 | +6.06% | 0 | 0 | ||||||||||
| 6.1.1999 | 187.59 | 0.00% | 0 | 0 | 159.00 | +6.00% | 8 109 | 51 | ||||||
| 19.1.1999 | 187.59 | 0.00% | 0 | 0 | 159.00 | +6.00% | 0 | 0 | ||||||
| 2.9.1996 | 319.00 | -1.84% | 18 821 | 59 | +6.00% | 0 | 0 | |||||||
| 8.8.1996 | 349.00 | -0.85% | 3 141 | 9 | 351.00 | +6.00% | 2 106 | 6 | ||||||
| 17.5.1996 | 543.00 | +4.82% | 27 150 | 50 | 550.00 | +6.00% | 20 183 | 38 | ||||||
| 2.5.1996 | 740.00 | 0.00% | 21 460 | 29 | 744.00 | +6.00% | 32 306 | 44 | ||||||
| 9.4.1996 | 1 035.00 | +2.47% | 103 500 | 100 | 970.00 | +6.00% | 29 100 | 30 | ||||||
| 14.3.1996 | 1 045.00 | 0.00% | 24 035 | 23 | 1 028.30 | +6.00% | 37 965 | 37 | ||||||
| 1.3.1996 | 1 000.00 | +2.56% | 100 000 | 100 | 993.00 | +6.00% | 46 835 | 49 | ||||||
| ||||||||||||||
