TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 626.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 15.6.1995 | 630.00 | -0.78% | 3 150 | 5 | +6.00% | 0 | 0 | |||||||
| 2.8.1995 | 620.00 | +1.80% | 27 280 | 44 | 590.50 | +6.00% | 14 094 | 24 | ||||||
| 9.2.1995 | 992.00 | +497.00% | 29 760 | 30 | 950.00 | +6.00% | 9 500 | 10 | ||||||
| 29.5.1995 | 729.00 | -407.00% | 36 450 | 50 | 698.00 | +6.00% | 1 396 | 2 | ||||||
| 4.5.1995 | 682.00 | -43.00% | 4 092 | 6 | +6.00% | 0 | 0 | |||||||
| 17.8.2001 | 105.00 | +5.95% | 2 625 | 25 | ||||||||||
| 13.10.1997 | 136.66 | +4.99% | 0 | 0 | 127.00 | +5.92% | 2 458 | 20 | ||||||
| 10.6.1998 | 270.80 | 0.00% | 0 | 0 | 316.50 | +5.85% | 5 375 | 17 | ||||||
| 1.10.1996 | 371.00 | 0.00% | 0 | 0 | 390.00 | +5.80% | 15 990 | 41 | ||||||
| 7.10.1997 | 112.45 | +4.99% | 0 | 0 | 119.00 | +5.66% | 3 097 | 27 | ||||||
| 28.1.1999 | 152.81 | -4.99% | 0 | 0 | 112.00 | +5.66% | 0 | 0 | ||||||
| 17.4.1997 | 212.00 | +1.43% | 1 696 | 8 | 205.00 | +5.60% | 5 140 | 26 | ||||||
| 12.4.2001 | 151.10 | +5.59% | 0 | 0 | ||||||||||
| 8.1.1998 | 190.00 | -0.63% | 2 280 | 12 | 0.00 | +5.46% | 0 | 0 | ||||||
| 3.8.1998 | 207.90 | +5.00% | 0 | 0 | 190.10 | +5.43% | 4 751 | 25 | ||||||
| 8.2.2000 | 94.20 | +5.36% | 0 | 0 | ||||||||||
| 26.11.1997 | 190.00 | 0.00% | 3 800 | 20 | 200.00 | +5.35% | 7 850 | 40 | ||||||
| 25.3.1997 | 242.00 | +4.76% | 108 900 | 450 | 210.00 | +5.26% | 5 552 | 26 | ||||||
| 5.3.2002 | 60.00 | +5.26% | 0 | 0 | ||||||||||
| 6.3.2000 | 100.10 | +5.25% | 1 494 | 15 | ||||||||||
| 13.9.1999 | 82.10 | +5.25% | 493 | 6 | ||||||||||
| 31.1.1997 | 306.00 | +3.72% | 56 610 | 185 | 301.00 | +5.23% | 10 108 | 33 | ||||||
| 20.7.1999 | 71.00 | +5.18% | 0 | 0 | ||||||||||
| 9.4.1997 | 211.00 | +2.92% | 5 486 | 26 | 202.00 | +5.17% | 4 001 | 20 | ||||||
| 21.9.1999 | 80.00 | +5.12% | 0 | 0 | ||||||||||
| 5.10.1999 | 84.30 | +5.11% | 0 | 0 | ||||||||||
| 4.12.2001 | 60.00 | +5.07% | 1 056 | 18 | ||||||||||
| 10.2.1998 | 198.55 | -5.00% | 0 | 0 | 0.00 | +5.07% | 0 | 0 | ||||||
| 27.9.2002 | 110.00 | +5.06% | 550 | 5 | ||||||||||
| 22.3.2000 | 101.70 | +5.06% | 0 | 0 | ||||||||||
| 28.8.2002 | 104.30 | +5.03% | 9 404 | 90 | ||||||||||
| 21.1.2003 | 126.00 | +5.00% | 0 | 0 | ||||||||||
| 25.2.2002 | 60.90 | +5.00% | 0 | 0 | ||||||||||
| 4.9.1996 | 325.00 | -2.69% | 28 275 | 87 | +5.00% | 0 | 0 | |||||||
| 21.5.1996 | 598.00 | +4.91% | 0 | 0 | 599.00 | +5.00% | 52 745 | 86 | ||||||
| 14.5.1996 | 519.00 | -4.94% | 73 179 | 141 | 501.00 | +5.00% | 3 933 | 8 | ||||||
| 31.5.1995 | 765.00 | 0.00% | 42 075 | 55 | 700.00 | +5.00% | 1 400 | 2 | ||||||
| 19.4.1995 | 680.00 | 0.00% | 16 320 | 24 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 710.00 | -69.00% | 16 330 | 23 | +5.00% | 0 | 0 | |||||||
| 3.4.1995 | 715.00 | +70.00% | 13 585 | 19 | 650.00 | +5.00% | 13 460 | 21 | ||||||
| 14.7.1995 | 571.00 | +0.17% | 21 698 | 38 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 630.00 | 0.00% | 35 280 | 56 | 590.00 | +5.00% | 1 180 | 2 | ||||||
| 2.10.1995 | 780.00 | 0.00% | 20 280 | 26 | +5.00% | 0 | 0 | |||||||
| 19.9.1995 | 815.00 | -4.90% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 701.00 | +0.14% | 16 123 | 23 | 690.00 | +5.00% | 1 380 | 2 | ||||||
| 27.2.1996 | 1 000.00 | +1.01% | 82 000 | 82 | 940.00 | +5.00% | 30 235 | 32 | ||||||
| 28.3.1996 | 1 025.00 | -0.96% | 130 175 | 127 | 1 000.00 | +5.00% | 41 933 | 42 | ||||||
| 16.10.1995 | 702.00 | +0.28% | 8 424 | 12 | 710.00 | +5.00% | 52 175 | 76 | ||||||
| 10.10.1995 | 691.00 | +0.14% | 29 713 | 43 | 647.00 | +5.00% | 7 729 | 12 | ||||||
| 16.11.1995 | 986.00 | +0.61% | 443 700 | 450 | 980.00 | +5.00% | 56 035 | 59 | ||||||
| 19.1.1996 | 1 200.00 | +0.84% | 160 800 | 134 | 1 151.00 | +5.00% | 120 880 | 107 | ||||||
| 12.12.1995 | 1 165.00 | 0.00% | 1 090 440 | 936 | 1 102.00 | +5.00% | 42 179 | 38 | ||||||
| 29.11.1995 | 1 000.00 | 0.00% | 643 000 | 643 | 1 000.00 | +5.00% | 111 879 | 113 | ||||||
| 5.1.1998 | 189.52 | +4.99% | 0 | 0 | 191.20 | +4.99% | 7 648 | 40 | ||||||
| 7.5.1999 | 85.10 | +4.93% | 0 | 0 | ||||||||||
| 8.6.1999 | 86.00 | +4.87% | 0 | 0 | ||||||||||
| 3.6.1999 | 86.00 | +4.87% | 1 857 520 | 21 700 | ||||||||||
| 16.9.1998 | 153.44 | -4.99% | 3 069 | 20 | 0.00 | +4.86% | 0 | 0 | ||||||
| 13.11.1998 | 92.60 | -4.99% | 0 | 0 | 0.00 | +4.85% | 0 | 0 | ||||||
| 16.1.1998 | 190.00 | 0.00% | 950 | 5 | 0.00 | +4.83% | 0 | 0 | ||||||
| 23.4.2003 | 152.00 | +4.82% | 0 | 0 | ||||||||||
| 2.11.1998 | 119.12 | -4.99% | 0 | 0 | 0.00 | +4.80% | 0 | 0 | ||||||
| 27.1.2003 | 132.00 | +4.76% | 4 092 | 31 | ||||||||||
| 11.12.1998 | 112.57 | +4.99% | 3 377 | 30 | 110.10 | +4.75% | 0 | 0 | ||||||
| 15.9.1999 | 86.00 | +4.75% | 5 332 | 62 | ||||||||||
| 27.8.1999 | 81.50 | +4.75% | 408 | 5 | ||||||||||
| 12.9.1997 | 122.00 | +1.23% | 21 960 | 180 | 122.20 | +4.73% | 2 811 | 23 | ||||||
| 24.11.1998 | 81.23 | 0.00% | 0 | 0 | 0.00 | +4.72% | 0 | 0 | ||||||
| 3.2.1998 | 224.00 | +2.28% | 2 016 | 9 | 200.00 | +4.71% | 1 000 | 5 | ||||||
| 28.7.1997 | 178.50 | +5.00% | 0 | 0 | +4.67% | 0 | ||||||||
| 3.12.1996 | 255.00 | +4.93% | 0 | 0 | 250.00 | +4.59% | 3 398 | 14 | ||||||
| 23.12.1997 | 190.00 | 0.00% | 0 | 0 | +4.58% | 0 | ||||||||
| 22.9.1997 | 122.08 | +0.84% | 18 922 | 155 | 121.00 | +4.55% | 3 001 | 25 | ||||||
| 13.12.2002 | 115.00 | +4.54% | 0 | 0 | ||||||||||
| 13.2.2003 | 139.00 | +4.51% | 0 | 0 | ||||||||||
| 11.2.2003 | 139.00 | +4.51% | 0 | 0 | ||||||||||
| 6.2.2003 | 139.00 | +4.51% | 0 | 0 | ||||||||||
| 25.11.1998 | 77.17 | -4.99% | 1 235 | 16 | 0.00 | +4.51% | 0 | 0 | ||||||
| 30.11.1998 | 84.01 | +4.99% | 1 260 | 15 | 97.00 | +4.49% | 930 | 10 | ||||||
| 15.10.1997 | 150.00 | +4.53% | 66 600 | 444 | 128.50 | +4.47% | 643 | 5 | ||||||
| 23.8.2002 | 99.30 | +4.41% | 0 | 0 | ||||||||||
| 16.3.1998 | 250.00 | +1.21% | 1 250 | 5 | 250.10 | +4.38% | 5 261 | 21 | ||||||
| 21.12.2001 | 50.10 | +4.37% | 3 441 | 69 | ||||||||||
| 20.3.1998 | 250.00 | 0.00% | 12 500 | 50 | 270.00 | +4.35% | 2 700 | 10 | ||||||
| 17.1.1997 | 285.00 | 0.00% | 0 | 0 | +4.33% | 0 | ||||||||
| 19.8.2002 | 99.30 | +4.30% | 0 | 0 | ||||||||||
| 2.11.2000 | 94.90 | +4.28% | 1 818 | 19 | ||||||||||
| 3.5.2001 | 159.60 | +4.24% | 0 | 0 | ||||||||||
| 8.9.1997 | 120.01 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
| 31.1.2001 | 110.00 | +4.16% | 990 | 9 | ||||||||||
| 27.12.1996 | 333.00 | +4.71% | 0 | 0 | 339.00 | +4.14% | 21 311 | 63 | ||||||
| 16.9.1997 | 115.90 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
| 1.12.1998 | 84.01 | 0.00% | 0 | 0 | 101.00 | +4.12% | 1 630 | 16 | ||||||
| 1.10.1997 | 111.15 | -4.97% | 2 001 | 18 | 111.30 | +4.10% | 4 821 | 43 | ||||||
| 7.1.2003 | 115.50 | +4.05% | 0 | 0 | ||||||||||
| 9.10.1997 | 123.97 | +4.99% | 4 091 | 33 | 116.00 | +4.03% | 812 | 7 | ||||||
| 23.9.1996 | 392.00 | +4.81% | 38 808 | 99 | 399.90 | +4.01% | 34 114 | 86 | ||||||
| 20.9.1996 | 374.00 | -4.83% | 5 610 | 15 | 380.00 | +4.00% | 21 356 | 56 | ||||||
| 19.9.1996 | 393.00 | +2.87% | 9 825 | 25 | 369.20 | +4.00% | 5 854 | 16 | ||||||
| 17.9.1996 | 380.00 | +1.06% | 1 900 | 5 | +4.00% | 0 | 0 | |||||||
| 22.8.1996 | 328.00 | -4.92% | 9 840 | 30 | 368.00 | +4.00% | 3 624 | 10 | ||||||
| 8.7.1996 | 456.00 | -5.00% | 9 120 | 20 | 500.00 | +4.00% | 23 560 | 48 | ||||||
| 1.7.1996 | 465.00 | +1.97% | 11 625 | 25 | +4.00% | 0 | 0 | |||||||
| 13.6.1997 | 234.00 | +4.93% | 4 680 | 20 | +4.00% | 0 | ||||||||
| 7.12.1995 | 1 110.00 | +0.90% | 1 110 000 | 1 000 | 1 010.00 | +4.00% | 19 953 | 20 | ||||||
| 25.3.1996 | 1 040.00 | 0.00% | 73 840 | 71 | 1 010.50 | +4.00% | 21 299 | 21 | ||||||
| 4.4.1996 | 970.00 | +4.97% | 95 060 | 98 | 1 012.40 | +4.00% | 27 335 | 27 | ||||||
| 26.4.1996 | 800.00 | +4.43% | 585 600 | 732 | 762.00 | +4.00% | 3 810 | 5 | ||||||
| 5.3.1996 | 1 025.00 | +0.98% | 65 600 | 64 | 993.50 | +4.00% | 93 389 | 94 | ||||||
| 8.2.1996 | 1 065.00 | +1.42% | 124 605 | 117 | 1 070.00 | +4.00% | 35 150 | 33 | ||||||
| 7.2.1996 | 1 050.00 | 0.00% | 60 900 | 58 | 1 050.00 | +4.00% | 36 843 | 36 | ||||||
| 18.9.1995 | 857.00 | +4.89% | 29 995 | 35 | +4.00% | 0 | 0 | |||||||
| 25.8.1995 | 700.00 | +2.79% | 44 100 | 63 | 680.00 | +4.00% | 11 560 | 17 | ||||||
| 31.7.1995 | 580.00 | -4.44% | 2 900 | 5 | 551.00 | +4.00% | 9 285 | 17 | ||||||
| 7.7.1995 | 530.00 | +4.00% | 3 180 | 6 | ||||||||||
| 26.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 23.5.1995 | 0 | 0 | 700.00 | +4.00% | 17 600 | 26 | ||||||||
| 25.4.1995 | 700.00 | -450.00% | 20 300 | 29 | 695.00 | +4.00% | 4 750 | 7 | ||||||
| 1.8.2002 | 91.00 | +4.00% | 33 375 | 372 | ||||||||||
| 3.11.2000 | 98.70 | +4.00% | 888 | 9 | ||||||||||
| 17.7.1997 | 205.00 | 0.00% | 10 250 | 50 | 200.00 | +3.99% | 10 692 | 54 | ||||||
| 9.7.1998 | 220.50 | +5.00% | 4 410 | 20 | 225.00 | +3.96% | 6 704 | 31 | ||||||
| 9.12.2002 | 105.00 | +3.96% | 0 | 0 | ||||||||||
| 10.2.2000 | 91.90 | +3.95% | 4 505 | 49 | ||||||||||
| 20.3.2003 | 145.60 | +3.92% | 0 | 0 | ||||||||||
| 12.3.2003 | 145.50 | +3.92% | 0 | 0 | ||||||||||
| 5.3.2003 | 145.50 | +3.92% | 0 | 0 | ||||||||||
| 13.1.2003 | 120.00 | +3.89% | 600 | 5 | ||||||||||
| 20.11.1997 | 183.83 | +4.99% | 53 678 | 292 | 186.00 | +3.85% | 744 | 4 | ||||||
| 15.2.2002 | 67.50 | +3.84% | 0 | 0 | ||||||||||
| 11.2.2002 | 67.50 | +3.84% | 0 | 0 | ||||||||||
| 25.9.2001 | 119.30 | +3.82% | 0 | 0 | ||||||||||
| 7.7.1998 | 210.00 | 0.00% | 0 | 0 | 0.00 | +3.81% | 0 | 0 | ||||||
| 3.8.2001 | 96.50 | +3.76% | 0 | 0 | ||||||||||
| 28.2.1997 | 282.00 | +4.83% | 282 000 | 1 000 | +3.72% | 0 | ||||||||
| 26.9.1996 | 390.00 | 0.00% | 40 950 | 105 | +3.72% | 0 | 0 | |||||||
| 17.10.2002 | 120.00 | +3.71% | 960 | 8 | ||||||||||
| 26.3.2003 | 151.00 | +3.70% | 20 385 | 135 | ||||||||||
| 26.2.1997 | 257.00 | 0.00% | 25 700 | 100 | +3.70% | 0 | ||||||||
| 19.12.1996 | 289.00 | +4.71% | 0 | 0 | 290.00 | +3.69% | 4 380 | 16 | ||||||
| 12.8.2002 | 92.70 | +3.69% | 0 | 0 | ||||||||||
| 7.2.2002 | 65.00 | +3.66% | 650 | 10 | ||||||||||
| 11.12.2000 | 105.30 | +3.64% | 1 747 | 17 | ||||||||||
| 7.12.1999 | 86.00 | +3.61% | 0 | 0 | ||||||||||
| 5.11.1999 | 83.10 | +3.61% | 0 | 0 | ||||||||||
| 3.11.1999 | 83.20 | +3.61% | 0 | 0 | ||||||||||
| 6.10.1997 | 107.10 | +5.00% | 57 834 | 540 | 114.00 | +3.58% | 1 628 | 15 | ||||||
| 15.8.1997 | 154.00 | 0.00% | 0 | 0 | 154.20 | +3.54% | 771 | 5 | ||||||
| 23.12.1998 | 147.00 | +5.00% | 0 | 0 | 146.00 | +3.54% | 7 884 | 54 | ||||||
| 28.3.2001 | 146.10 | +3.54% | 7 927 | 56 | ||||||||||
| 6.3.2002 | 62.10 | +3.50% | 2 732 | 44 | ||||||||||
| 12.3.1997 | 240.00 | -2.04% | 31 680 | 132 | 239.10 | +3.50% | 16 176 | 70 | ||||||
| 5.6.1997 | 213.00 | +4.92% | 7 455 | 35 | 203.00 | +3.49% | 1 969 | 10 | ||||||
| 2.5.1997 | 208.00 | +0.48% | 6 656 | 32 | 200.00 | +3.46% | 2 265 | 11 | ||||||
| 4.3.1997 | 255.00 | -4.85% | 7 650 | 30 | +3.40% | 0 | ||||||||
| 21.10.1998 | 132.30 | +5.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
| 10.4.2001 | 151.00 | +3.35% | 0 | 0 | ||||||||||
| 10.11.1997 | 190.00 | +2.70% | 7 220 | 38 | +3.34% | 0 | ||||||||
| 25.10.1996 | 339.00 | 0.00% | 0 | 0 | 308.50 | +3.31% | 5 553 | 18 | ||||||
| 29.11.2002 | 95.00 | +3.26% | 0 | 0 | ||||||||||
| 20.1.1997 | 285.00 | 0.00% | 0 | 0 | +3.24% | 0 | ||||||||
| 20.12.2001 | 48.00 | +3.22% | 3 782 | 79 | ||||||||||
| 21.8.1998 | 347.00 | -1.13% | 34 700 | 100 | 290.30 | +3.20% | 9 977 | 30 | ||||||
| 30.12.1999 | 86.00 | +3.11% | 0 | 0 | ||||||||||
| 18.6.1997 | 234.00 | 0.00% | 0 | 0 | 205.00 | +3.08% | 10 020 | 48 | ||||||
| 14.10.1999 | 87.10 | +3.07% | 784 | 9 | ||||||||||
| 4.12.2002 | 101.00 | +3.06% | 0 | 0 | ||||||||||
| 7.3.2002 | 64.00 | +3.05% | 0 | 0 | ||||||||||
| 15.7.1996 | 393.00 | -4.84% | 14 541 | 37 | 450.00 | +3.00% | 2 250 | 5 | ||||||
| 11.6.1996 | 550.00 | 0.00% | 0 | 0 | 540.00 | +3.00% | 1 080 | 2 | ||||||
| 24.4.1995 | 733.00 | +486.00% | 52 776 | 72 | 650.00 | +3.00% | 6 500 | 10 | ||||||
| 26.4.1995 | 680.00 | -285.00% | 62 560 | 92 | 700.00 | +3.00% | 4 200 | 6 | ||||||
| 18.5.1995 | 768.00 | +491.00% | 32 256 | 42 | +3.00% | 0 | 0 | |||||||
| 17.5.1995 | 732.00 | -493.00% | 23 424 | 32 | 670.00 | +3.00% | 3 350 | 5 | ||||||
| 8.2.1995 | 945.00 | +500.00% | 14 175 | 15 | 896.50 | +3.00% | 4 483 | 5 | ||||||
| 20.1.1995 | 950.00 | -500.00% | 4 750 | 5 | +3.00% | 0 | 0 | |||||||
| 8.8.1995 | 626.00 | -0.79% | 25 040 | 40 | +3.00% | 0 | 0 | |||||||
| 7.8.1995 | 631.00 | +0.79% | 7 572 | 12 | +3.00% | 0 | 0 | |||||||
| 14.9.1995 | 779.00 | +4.98% | 0 | 0 | 720.00 | +3.00% | 1 440 | 2 | ||||||
| 21.2.1996 | 1 100.00 | +0.91% | 300 300 | 273 | 1 081.00 | +3.00% | 34 352 | 32 | ||||||
| 15.2.1996 | 1 140.00 | +4.10% | 799 140 | 701 | 1 123.00 | +3.00% | 79 751 | 72 | ||||||
| 19.4.1996 | 767.00 | -4.95% | 32 981 | 43 | 780.50 | +3.00% | 12 488 | 16 | ||||||
| 28.11.1995 | 1 000.00 | +2.04% | 500 000 | 500 | 950.00 | +3.00% | 43 476 | 46 | ||||||
| 31.1.2003 | 137.50 | +2.99% | 0 | 0 | ||||||||||
| 21.2.1997 | 264.00 | +4.76% | 18 480 | 70 | 255.00 | +2.97% | 6 360 | 25 | ||||||
| 29.10.1996 | 323.00 | -4.71% | 0 | 0 | 0.00 | +2.95% | 0 | 0 | ||||||
| 21.10.1999 | 87.60 | +2.93% | 0 | 0 | ||||||||||
| 12.7.2000 | 95.00 | +2.92% | 570 | 6 | ||||||||||
| 13.12.2000 | 106.00 | +2.91% | 1 696 | 16 | ||||||||||
| 14.1.2003 | 123.50 | +2.91% | 0 | 0 | ||||||||||
| 16.4.1998 | 286.00 | +4.76% | 0 | 0 | 283.00 | +2.91% | 4 740 | 17 | ||||||
| 11.12.2002 | 108.00 | +2.85% | 0 | 0 | ||||||||||
| 20.6.2003 | 97.30 | +2.85% | 0 | 0 | ||||||||||
| 20.4.1998 | 301.00 | +0.33% | 2 709 | 9 | 291.10 | +2.82% | 4 367 | 15 | ||||||
| 26.3.1998 | 255.00 | +1.59% | 4 335 | 17 | 270.30 | +2.77% | 6 881 | 26 | ||||||
| 28.5.1997 | 194.02 | 0.00% | 0 | 0 | 190.30 | +2.76% | 571 | 3 | ||||||
| 8.3.2000 | 100.30 | +2.76% | 502 | 5 | ||||||||||
| 14.4.1998 | 267.00 | 0.00% | 2 937 | 11 | 263.00 | +2.75% | 14 323 | 53 | ||||||
| 7.9.1998 | 219.60 | -4.97% | 0 | 0 | 0.00 | +2.74% | 0 | 0 | ||||||
| ||||||||||||||
