TYLEX LETOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TYLEX LETOVICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1999 | 74.10 | 0.00% | 74 | 1 | ||||||||||
| 31.7.2001 | 95.00 | +1.06% | 95 | 1 | ||||||||||
| 23.1.2001 | 96.00 | 0.00% | 96 | 1 | ||||||||||
| 22.8.2001 | 105.00 | 0.00% | 105 | 1 | ||||||||||
| 7.12.1998 | 92.62 | +4.99% | 0 | 0 | 105.10 | -3.57% | 105 | 1 | ||||||
| 25.9.1998 | 162.75 | 0.00% | 0 | 0 | 134.00 | -9.45% | 134 | 1 | ||||||
| 16.5.2003 | 140.20 | 0.00% | 140 | 1 | ||||||||||
| 4.1.1999 | 178.66 | +4.99% | 0 | 0 | 140.40 | +0.14% | 140 | 1 | ||||||
| 21.3.2002 | 150.40 | +9.94% | 150 | 1 | ||||||||||
| 24.3.1999 | 76.10 | 0.00% | 152 | 2 | ||||||||||
| 15.4.1999 | 77.10 | 0.00% | 154 | 2 | ||||||||||
| 10.6.1999 | 82.00 | -4.65% | 164 | 2 | ||||||||||
| 7.10.1999 | 83.00 | +2.72% | 166 | 2 | ||||||||||
| 2.12.1999 | 86.00 | 0.00% | 172 | 2 | ||||||||||
| 23.7.1997 | 186.00 | 0.00% | 0 | 0 | 175.20 | +0.07% | 175 | 1 | ||||||
| 12.5.2000 | 90.00 | -0.22% | 180 | 2 | ||||||||||
| 19.10.1998 | 120.00 | +3.87% | 960 | 8 | 90.10 | -1.46% | 180 | 2 | ||||||
| 27.6.1997 | 215.00 | 0.00% | 0 | 0 | 188.10 | -0.02% | 188 | 1 | ||||||
| 25.2.2000 | 95.00 | 0.00% | 190 | 2 | ||||||||||
| 29.10.1998 | 131.97 | -4.99% | 0 | 0 | 95.00 | +2.70% | 190 | 2 | ||||||
| ||||||||||||||
