VEBA TEXTILNÍ ZÁV., VEBA, TEXTILNÍ ZÁVODY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (107)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VEBA TEXTILNÍ ZÁV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2003					291.00	0.00%	0	0
30.12.2003					291.00	0.00%	2 037	7
29.12.2003					291.00	0.00%	0	0
23.12.2003					291.00	0.00%	1 746	6
22.12.2003					291.00	0.00%	0	0
19.12.2003					291.00	0.00%	0	0
18.12.2003					291.00	+7.34%	0	0
17.12.2003					271.10	-8.10%	5 422	20
16.12.2003					295.00	+4.24%	1 180	4
15.12.2003					283.00	-4.16%	0	0
12.12.2003					295.30	-0.10%	3 841	13
11.12.2003					295.60	-1.59%	2 069	7
10.12.2003					300.40	0.00%	0	0
9.12.2003					300.40	0.00%	0	0
8.12.2003					300.40	0.00%	0	0
5.12.2003					300.40	0.00%	0	0
4.12.2003					300.40	0.00%	0	0
3.12.2003					300.40	-0.19%	0	0
2.12.2003					301.00	-0.03%	10 815	36
1.12.2003					301.10	-2.58%	87 550	275
‹‹ First 60     Next 20 ›