VÍNO MIKULOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (94)
  • Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2003					876.10	0.00%	0	0
13.3.2003					876.10	0.00%	0	0
12.3.2003					876.10	0.00%	0	0
11.3.2003					876.10	0.00%	0	0
10.3.2003					876.10	0.00%	0	0
7.3.2003					876.10	0.00%	0	0
6.3.2003					876.10	+0.70%	0	0
5.3.2003					870.00	-0.62%	15 543	18
4.3.2003					875.50	+2.87%	0	0
3.3.2003					851.00	+4.93%	0	0
28.2.2003					811.00	-4.71%	4 866	6
27.2.2003					851.10	+3.16%	6 809	8
26.2.2003					825.00	+1.72%	4 111	5
25.2.2003					811.00	-9.88%	3 244	4
24.2.2003					900.00	+1.70%	1 800	2
21.2.2003					884.90	+7.10%	2 655	3
20.2.2003					826.20	+9.99%	0	0
19.2.2003					751.10	-9.89%	4 507	6
18.2.2003					833.60	+3.36%	25 008	30
17.2.2003					806.50	+9.93%	2 274	3
14.2.2003					733.60	0.00%	8 803	12
13.2.2003					733.60	0.00%	5 869	8
12.2.2003					733.60	+0.15%	0	0
11.2.2003					732.50	+0.19%	0	0
10.2.2003					731.10	0.00%	731	1
7.2.2003					731.10	-9.74%	0	0
6.2.2003					810.00	0.00%	5 670	7
5.2.2003					810.00	+0.12%	0	0
4.2.2003					809.00	+0.22%	0	0
3.2.2003					807.20	-0.01%	807	1
31.1.2003					807.30	+0.41%	0	0
30.1.2003					804.00	-3.13%	12 060	15
29.1.2003					830.00	-0.59%	9 990	12
28.1.2003					835.00	0.00%	5 010	6
27.1.2003					835.00	-1.99%	0	0
24.1.2003					852.00	+2.37%	12 780	15
23.1.2003					832.20	+0.26%	4 161	5
22.1.2003					830.00	+6.27%	0	0
21.1.2003					781.00	-3.73%	35 835	45
20.1.2003					811.30	+0.77%	5 642	7
17.1.2003					805.10	+0.04%	0	0
16.1.2003					804.70	+0.14%	0	0
15.1.2003					803.50	0.00%	14 463	18
14.1.2003					803.50	+0.04%	0	0
13.1.2003					803.10	-9.76%	0	0
10.1.2003					890.00	+6.58%	22 250	25
9.1.2003					835.00	+0.17%	0	0
8.1.2003					833.50	+8.92%	0	0
7.1.2003					765.20	+0.02%	26 569	32
6.1.2003					765.00	+2.00%	0	0
3.1.2003					750.00	-5.06%	0	0
2.1.2003					790.00	-4.81%	0	0
31.12.2002					830.00	+6.75%	830	1
30.12.2002					777.50	0.00%	0	0
27.12.2002					777.50	-3.45%	0	0
23.12.2002					805.30	+3.20%	0	0
20.12.2002					780.30	-0.02%	1 561	2
19.12.2002					780.50	0.00%	781	1
18.12.2002					780.50	0.00%	11 708	15
17.12.2002					780.50	-4.38%	11 708	15
16.12.2002					816.30	+4.58%	0	0
13.12.2002					780.50	-4.38%	11 708	15
12.12.2002					816.30	+4.61%	0	0
11.12.2002					780.30	-4.41%	1 561	2
10.12.2002					816.30	-0.36%	0	0
9.12.2002					819.30	+4.99%	0	0
6.12.2002					780.30	+0.01%	33 541	41
5.12.2002					780.20	-2.48%	4 681	6
4.12.2002					800.10	-2.43%	0	0
3.12.2002					820.10	+1.87%	0	0
2.12.2002					805.00	+3.20%	76 103	95
29.11.2002					780.00	+2.36%	0	0
28.11.2002					762.00	0.00%	0	0
27.11.2002					762.00	+0.32%	0	0
26.11.2002					759.50	+1.26%	15 190	20
25.11.2002					750.00	-6.83%	4 500	6
22.11.2002					805.00	+0.75%	0	0
21.11.2002					799.00	+0.62%	0	0
20.11.2002					794.00	0.00%	0	0
19.11.2002					794.00	0.00%	0	0
18.11.2002					794.00	+0.82%	0	0
15.11.2002					787.50	+5.00%	0	0
14.11.2002					750.00	0.00%	0	0
13.11.2002					750.00	+3.43%	7 360	10
12.11.2002					725.10	0.00%	0	0
11.11.2002					725.10	+0.70%	0	0
8.11.2002					720.00	-0.13%	5 040	7
7.11.2002					721.00	0.00%	10 815	15
6.11.2002					721.00	+2.82%	0	0
5.11.2002					701.20	-1.93%	21 036	30
4.11.2002					715.00	-0.69%	0	0
1.11.2002					720.00	+2.85%	0	0
31.10.2002					700.00	-4.30%	10 420	14
30.10.2002					731.50	-4.12%	4 389	6
29.10.2002					763.00	0.00%	763	1
25.10.2002					763.00	0.00%	3 052	4
24.10.2002					763.00	0.00%	0	0
23.10.2002					763.00	0.00%	1 526	2
22.10.2002					763.00	0.00%	0	0
21.10.2002					763.00	0.00%	0	0
18.10.2002					763.00	0.00%	0	0
17.10.2002					763.00	0.00%	0	0
16.10.2002					763.00	0.00%	0	0
15.10.2002					763.00	0.00%	0	0
14.10.2002					763.00	+0.39%	0	0
11.10.2002					760.00	-0.39%	12 926	17
10.10.2002					763.00	0.00%	0	0
9.10.2002					763.00	0.00%	0	0
8.10.2002					763.00	+0.19%	0	0
7.10.2002					761.50	-0.19%	4 569	6
4.10.2002					763.00	0.00%	0	0
3.10.2002					763.00	-4.76%	6 059	8
2.10.2002					801.20	0.00%	0	0
1.10.2002					801.20	+5.00%	0	0
30.9.2002					763.00	0.00%	0	0
27.9.2002					763.00	0.00%	0	0
26.9.2002					763.00	-0.13%	763	1
25.9.2002					764.00	-4.77%	11 460	15
24.9.2002					802.30	+0.66%	0	0
23.9.2002					797.00	+4.82%	0	0
20.9.2002					760.30	+0.68%	2 281	3
19.9.2002					755.10	-10.26%	7 561	10
18.9.2002					841.50	+4.75%	9 395	12
17.9.2002					803.30	+5.00%	0	0
16.9.2002					765.00	0.00%	0	0
13.9.2002					765.00	0.00%	0	0
12.9.2002					765.00	0.00%	0	0
11.9.2002					765.00	0.00%	4 590	6
10.9.2002					765.00	0.00%	1 530	2
9.9.2002					765.00	0.00%	7 650	10
6.9.2002					765.00	0.00%	0	0
5.9.2002					765.00	+0.65%	0	0
4.9.2002					760.00	-0.65%	3 800	5
3.9.2002					765.00	0.00%	0	0
2.9.2002					765.00	0.00%	0	0
30.8.2002					765.00	0.00%	0	0
29.8.2002					765.00	0.00%	0	0
28.8.2002					765.00	0.00%	0	0
27.8.2002					765.00	0.00%	0	0
26.8.2002					765.00	0.00%	0	0
23.8.2002					765.00	0.00%	0	0
22.8.2002					765.00	0.00%	0	0
21.8.2002					765.00	0.00%	0	0
20.8.2002					765.00	0.00%	0	0
19.8.2002					765.00	0.00%	6 120	8
16.8.2002					765.00	-4.54%	3 825	5
15.8.2002					801.40	0.00%	0	0
14.8.2002					801.40	+4.75%	0	0
13.8.2002					765.00	+0.51%	0	0
12.8.2002					761.10	+0.01%	4 567	6
9.8.2002					761.00	-0.13%	22 830	30
8.8.2002					762.00	0.00%	14 471	19
7.8.2002					762.00	0.00%	0	0
6.8.2002					762.00	+1.32%	0	0
5.8.2002					752.00	0.00%	752	1
2.8.2002					752.00	0.00%	0	0
1.8.2002					752.00	+0.06%	5 264	7
31.7.2002					751.50	-4.58%	3 006	4
30.7.2002					787.60	+4.99%	0	0
29.7.2002					750.10	0.00%	0	0
26.7.2002					750.10	0.00%	0	0
25.7.2002					750.10	0.00%	1 500	2
24.7.2002					750.10	0.00%	0	0
23.7.2002					750.10	0.00%	2 250	3
22.7.2002					750.10	0.00%	3 000	4
19.7.2002					750.10	+5.17%	0	0
18.7.2002					713.20	0.00%	0	0
17.7.2002					713.20	-2.86%	0	0
16.7.2002					734.20	+0.01%	0	0
15.7.2002					734.10	0.00%	3 671	5
12.7.2002					734.10	0.00%	0	0
11.7.2002					734.10	-7.90%	3 671	5
10.7.2002					797.10	0.00%	0	0
9.7.2002					797.10	-0.36%	0	0
8.7.2002					800.00	+8.97%	28 800	36
4.7.2002					734.10	0.00%	0	0
3.7.2002					734.10	-5.88%	734	1
2.7.2002					780.00	+6.25%	11 700	15
1.7.2002					734.10	-4.16%	20 555	28
28.6.2002					766.00	0.00%	0	0
27.6.2002					766.00	+2.18%	3 827	5
26.6.2002					749.60	-2.01%	2 249	3
25.6.2002					765.00	-4.37%	765	1
24.6.2002					800.00	+4.57%	30 400	38
21.6.2002					765.00	0.00%	0	0
20.6.2002					765.00	-5.84%	1 530	2
19.6.2002					812.50	+3.50%	0	0
18.6.2002					785.00	0.00%	0	0
17.6.2002					785.00	0.00%	0	0
14.6.2002					785.00	+6.94%	0	0
13.6.2002					734.00	-3.42%	7 444	10
12.6.2002					760.00	-2.87%	4 560	6
11.6.2002					782.50	0.00%	0	0
10.6.2002					782.50	0.00%	0	0
7.6.2002					782.50	0.00%	0	0
6.6.2002					782.50	0.00%	0	0
5.6.2002					782.50	-2.18%	0	0
4.6.2002					800.00	-0.62%	21 670	27
3.6.2002					805.00	+0.46%	1 610	2
31.5.2002					801.30	+10.82%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›