VÍNO MIKULOV, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÍNO MIKULOV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1997 | 72.01 | 0.00% | 2 808 | 39 | 0.00% | 0 | ||||||||
3.6.1997 | 72.01 | +0.01% | 432 | 6 | 0.00% | 0 | ||||||||
24.11.1998 | 72.73 | +4.99% | 1 673 | 23 | 0.00 | +0.23% | 0 | 0 | ||||||
5.8.1998 | 72.79 | 0.00% | 0 | 0 | 61.50 | +0.08% | 185 | 3 | ||||||
4.8.1998 | 72.79 | 0.00% | 0 | 0 | 61.50 | -0.08% | 860 | 14 | ||||||
3.8.1998 | 72.79 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 72.79 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
30.7.1998 | 72.79 | 0.00% | 0 | 0 | 61.30 | -6.78% | 920 | 15 | ||||||
29.7.1998 | 72.79 | 0.00% | 0 | 0 | 61.30 | +5.50% | 1 184 | 18 | ||||||
28.7.1998 | 72.79 | 0.00% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
27.7.1998 | 72.79 | 0.00% | 0 | 0 | 58.80 | -4.39% | 118 | 2 | ||||||
24.7.1998 | 72.79 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
23.7.1998 | 72.79 | -4.99% | 291 | 4 | 61.30 | -0.32% | 184 | 3 | ||||||
20.5.1997 | 73.41 | -4.99% | 0 | 0 | 81.00 | +3.84% | 486 | 6 | ||||||
30.6.1997 | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 73.91 | -5.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
28.5.1997 | 74.10 | -5.00% | 0 | 0 | 85.00 | +6.25% | 3 655 | 43 | ||||||
5.11.1997 | 74.65 | +4.99% | 0 | 0 | 85.50 | +5.33% | 1 451 | 17 | ||||||
2.2.1998 | 74.89 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.7.1997 | 75.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 75.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
8.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 75.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
3.7.1997 | 75.00 | 0.00% | 0 | 0 | 71.00 | -2.87% | 142 | 2 | ||||||
2.7.1997 | 75.00 | -2.81% | 1 275 | 17 | 73.10 | -8.62% | 73 | 1 | ||||||
9.3.1998 | 75.34 | +4.98% | 0 | 0 | 0.00 | +2.50% | 0 | 0 | ||||||
25.11.1998 | 76.36 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.7.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
21.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 184 | 3 | ||||||
20.7.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
17.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 184 | 3 | ||||||
16.7.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.50 | +4.59% | 1 968 | 32 | ||||||
14.7.1998 | 76.62 | 0.00% | 0 | 0 | 58.80 | -4.39% | 176 | 3 | ||||||
13.7.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.50 | +0.32% | 369 | 6 | ||||||
8.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.32% | 368 | 6 | ||||||
7.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.50 | 0.00% | 369 | 6 | ||||||
3.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.50 | +0.50% | 923 | 15 | ||||||
2.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.10 | -0.17% | 2 387 | 39 | ||||||
1.7.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -4.66% | 123 | 2 | ||||||
30.6.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.6.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.6.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.6.1998 | 76.62 | 0.00% | 0 | 0 | 0.00 | +4.89% | 0 | 0 | ||||||
24.6.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.21% | 123 | 2 | ||||||
23.6.1998 | 76.62 | 0.00% | 0 | 0 | 61.30 | -0.11% | 553 | 9 | ||||||
22.6.1998 | 76.62 | -4.99% | 0 | 0 | 61.50 | +0.81% | 554 | 9 | ||||||
22.5.1997 | 77.08 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
21.5.1997 | 77.08 | +4.99% | 925 | 12 | 81.00 | 0.00% | 81 | 1 | ||||||
1.7.1997 | 77.17 | +4.99% | 232 | 3 | 0.00% | 0 | ||||||||
19.5.1997 | 77.27 | -4.99% | 2 318 | 30 | 81.00 | -3.70% | 624 | 8 | ||||||
29.5.1997 | 77.80 | +4.99% | 156 | 2 | 0.00% | 0 | ||||||||
27.5.1997 | 78.00 | 0.00% | 390 | 5 | 80.00 | -2.87% | 400 | 5 | ||||||
26.5.1997 | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.58% | 659 | 8 | ||||||
23.5.1997 | 78.00 | +1.19% | 780 | 10 | 85.00 | -0.77% | 259 | 3 | ||||||
6.11.1997 | 78.38 | +4.99% | 0 | 0 | +5.48% | 0 | ||||||||
30.1.1998 | 78.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 78.83 | 0.00% | 0 | 0 | 72.00 | -3.13% | 288 | 4 | ||||||
28.1.1998 | 78.83 | 0.00% | 0 | 0 | 0.00 | -5.91% | 0 | 0 | ||||||
27.1.1998 | 78.83 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
26.1.1998 | 78.83 | 0.00% | 0 | 0 | 83.00 | +2.09% | 249 | 3 | ||||||
23.1.1998 | 78.83 | 0.00% | 0 | 0 | 0.00 | -2.92% | 0 | 0 | ||||||
22.1.1998 | 78.83 | 0.00% | 0 | 0 | 0.00 | -4.28% | 0 | 0 | ||||||
21.1.1998 | 78.83 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
20.1.1998 | 78.83 | 0.00% | 0 | 0 | 90.00 | -10.00% | 270 | 3 | ||||||
19.1.1998 | 78.83 | -4.98% | 0 | 0 | 0.00 | +1.52% | 0 | 0 | ||||||
10.3.1998 | 79.10 | +4.99% | 0 | 0 | 96.00 | -6.34% | 288 | 3 | ||||||
11.11.1997 | 80.00 | 0.00% | 320 | 4 | 105.00 | +3.79% | 1 119 | 11 | ||||||
10.11.1997 | 80.00 | -2.78% | 1 200 | 15 | +9.90% | 0 | ||||||||
26.11.1998 | 80.17 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.6.1998 | 80.65 | -4.99% | 0 | 0 | 61.00 | -4.68% | 305 | 5 | ||||||
16.5.1997 | 81.33 | -4.99% | 3 253 | 40 | 81.00 | +3.18% | 729 | 9 | ||||||
7.11.1997 | 82.29 | +4.98% | 165 | 2 | 88.30 | -0.92% | 1 427 | 16 | ||||||
16.1.1998 | 82.97 | -4.99% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
11.3.1998 | 83.05 | +4.99% | 0 | 0 | 96.00 | 0.00% | 672 | 7 | ||||||
21.12.1998 | 83.75 | -4.99% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 83.96 | 0.00% | 0 | 0 | 82.30 | -4.85% | 412 | 5 | ||||||
16.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.50 | 0.00% | 606 | 7 | ||||||
15.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.50 | 0.00% | 865 | 10 | ||||||
14.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.50 | 0.00% | 2 768 | 32 | ||||||
11.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.50 | +0.23% | 87 | 1 | ||||||
10.12.1998 | 83.96 | 0.00% | 0 | 0 | 86.30 | -0.23% | 518 | 6 | ||||||
9.12.1998 | 83.96 | -4.99% | 252 | 3 | 86.50 | 0.00% | 0 | 0 | ||||||
12.11.1997 | 84.00 | +5.00% | 0 | 0 | -0.33% | 0 | ||||||||
27.11.1998 | 84.17 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.6.1998 | 84.89 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.5.1997 | 85.61 | -4.99% | 0 | 0 | 78.50 | -6.32% | 79 | 1 | ||||||
12.3.1998 | 87.20 | +4.99% | 0 | 0 | 105.00 | +9.37% | 630 | 6 | ||||||
15.1.1998 | 87.33 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 87.93 | 0.00% | 0 | 0 | 101.00 | +6.31% | 202 | 2 | ||||||
8.1.1999 | 87.93 | 0.00% | 0 | 0 | 95.00 | +8.94% | 0 | 0 | ||||||
7.1.1999 | 87.93 | 0.00% | 0 | 0 | 87.20 | +0.11% | 0 | 0 | ||||||
6.1.1999 | 87.93 | 0.00% | 0 | 0 | 87.10 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 87.93 | 0.00% | 0 | 0 | 87.10 | 0.00% | 610 | 7 | ||||||
4.1.1999 | 87.93 | 0.00% | 0 | 0 | 87.10 | +0.11% | 174 | 2 | ||||||
30.12.1998 | 87.93 | 0.00% | 0 | 0 | 87.10 | +0.11% | 0 | 0 | ||||||
29.12.1998 | 87.93 | 0.00% | 0 | 0 | 87.00 | +0.57% | 0 | 0 | ||||||
28.12.1998 | 87.93 | 0.00% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 87.93 | 0.00% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 87.93 | +4.99% | 528 | 6 | 86.50 | 0.00% | 346 | 4 | ||||||
18.12.1998 | 88.15 | +4.99% | 0 | 0 | 86.50 | +5.10% | 519 | 6 | ||||||
14.11.1997 | 88.20 | 0.00% | 0 | 0 | 98.40 | -2.40% | 394 | 4 | ||||||
13.11.1997 | 88.20 | +5.00% | 0 | 0 | 101.50 | -0.54% | 4 134 | 41 | ||||||
8.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.50 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.50 | +0.58% | 0 | 0 | ||||||
4.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.00 | -0.57% | 1 033 | 12 | ||||||
3.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.50 | 0.00% | 173 | 2 | ||||||
2.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.50 | +0.23% | 0 | 0 | ||||||
1.12.1998 | 88.37 | 0.00% | 0 | 0 | 86.30 | +6.15% | 604 | 7 | ||||||
30.11.1998 | 88.37 | +4.98% | 0 | 0 | 81.30 | -4.91% | 244 | 3 | ||||||
17.6.1998 | 89.35 | -4.99% | 0 | 0 | 64.00 | -7.43% | 320 | 5 | ||||||
12.5.1997 | 89.59 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
14.5.1997 | 90.11 | 0.00% | 0 | 0 | 83.80 | -6.88% | 1 508 | 18 | ||||||
13.5.1997 | 90.11 | +0.58% | 1 262 | 14 | -9.09% | 0 | ||||||||
13.3.1998 | 91.56 | +5.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
14.1.1998 | 91.92 | -4.99% | 0 | 0 | 97.00 | +9.19% | 1 067 | 11 | ||||||
12.1.1999 | 92.32 | +4.99% | 0 | 0 | 111.00 | +9.90% | 1 110 | 10 | ||||||
20.11.1997 | 92.61 | 0.00% | 0 | 0 | 105.60 | -3.13% | 739 | 7 | ||||||
19.11.1997 | 92.61 | 0.00% | 0 | 0 | 109.10 | 980 | 9 | |||||||
18.11.1997 | 92.61 | 0.00% | 0 | 0 | 102.10 | +0.17% | 1 103 | 11 | ||||||
17.11.1997 | 92.61 | +5.00% | 278 | 3 | 100.10 | +1.72% | 1 301 | 13 | ||||||
16.6.1998 | 94.05 | -5.00% | 0 | 0 | 70.00 | +8.03% | 484 | 7 | ||||||
9.5.1997 | 94.30 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
16.3.1998 | 96.13 | +4.99% | 0 | 0 | 0.00 | -8.57% | 0 | 0 | ||||||
13.1.1998 | 96.75 | -4.99% | 0 | 0 | 90.50 | +0.88% | 800 | 9 | ||||||
13.1.1999 | 96.93 | +4.99% | 0 | 0 | 122.00 | +9.90% | 244 | 2 | ||||||
21.11.1997 | 97.24 | +4.99% | 0 | 0 | +5.75% | 0 | ||||||||
26.3.1998 | 99.00 | 0.00% | 0 | 0 | 108.10 | -0.27% | 862 | 8 | ||||||
25.3.1998 | 99.00 | 0.00% | 0 | 0 | 108.00 | +5.36% | 324 | 3 | ||||||
24.3.1998 | 99.00 | 0.00% | 2 871 | 29 | 102.50 | +0.58% | 1 743 | 17 | ||||||
23.3.1998 | 99.00 | -1.00% | 4 059 | 41 | 102.50 | +3.34% | 611 | 6 | ||||||
15.6.1998 | 99.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 512 | 8 | ||||||
12.6.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | +9.05% | 0 | 0 | ||||||
11.6.1998 | 99.00 | 0.00% | 0 | 0 | 54.10 | -9.83% | 379 | 7 | ||||||
10.6.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | +4.47% | 0 | 0 | ||||||
9.6.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | +4.03% | 0 | 0 | ||||||
8.6.1998 | 99.00 | 0.00% | 0 | 0 | 55.20 | -8.00% | 221 | 4 | ||||||
5.6.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
4.6.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | +8.71% | 120 | 2 | ||||||
3.6.1998 | 99.00 | 0.00% | 0 | 0 | 61.00 | -6.45% | 994 | 18 | ||||||
2.6.1998 | 99.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 295 | 5 | ||||||
1.6.1998 | 99.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 260 | 4 | ||||||
29.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.5.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
27.5.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
26.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.5.1998 | 99.00 | 0.00% | 0 | 0 | 60.00 | -1.63% | 1 440 | 24 | ||||||
22.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 99.00 | 0.00% | 0 | 0 | 61.00 | -8.95% | 1 647 | 27 | ||||||
19.5.1998 | 99.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 2 144 | 32 | ||||||
18.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | -9.75% | 0 | 0 | ||||||
15.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | -9.39% | 0 | 0 | ||||||
14.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | -4.73% | 0 | 0 | ||||||
13.5.1998 | 99.00 | 0.00% | 0 | 0 | 95.00 | +3.14% | 570 | 6 | ||||||
12.5.1998 | 99.00 | 0.00% | 495 | 5 | 92.10 | -0.72% | 184 | 2 | ||||||
11.5.1998 | 99.00 | 0.00% | 1 485 | 15 | 0.00 | -0.35% | 0 | 0 | ||||||
7.5.1998 | 99.00 | 0.00% | 0 | 0 | 93.10 | +0.94% | 186 | 2 | ||||||
6.5.1998 | 99.00 | 0.00% | 0 | 0 | 92.10 | -0.29% | 4 151 | 45 | ||||||
5.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | +0.36% | 0 | 0 | ||||||
4.5.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | +0.06% | 0 | 0 | ||||||
30.4.1998 | 99.00 | 0.00% | 0 | 0 | 92.10 | +8.32% | 276 | 3 | ||||||
29.4.1998 | 99.00 | 0.00% | 0 | 0 | 82.00 | -5.58% | 2 806 | 33 | ||||||
28.4.1998 | 99.00 | 0.00% | 0 | 0 | 0.00 | +3.03% | 0 | 0 | ||||||
27.4.1998 | 99.00 | 0.00% | 0 | 0 | 87.30 | -6.79% | 787 | 9 | ||||||
24.4.1998 | 99.00 | -1.00% | 297 | 3 | 0.00 | -2.32% | 0 | 0 | ||||||
7.5.1997 | 99.26 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
6.5.1997 | 99.26 | -4.99% | 695 | 7 | -10.00% | 0 | ||||||||
23.4.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +7.26% | 0 | 0 | ||||||
22.4.1998 | 100.00 | 0.00% | 0 | 0 | 89.50 | -2.18% | 90 | 1 | ||||||
21.4.1998 | 100.00 | 0.00% | 0 | 0 | 91.50 | -4.68% | 183 | 2 | ||||||
20.4.1998 | 100.00 | 0.00% | 0 | 0 | 96.00 | +2.54% | 480 | 5 | ||||||
17.4.1998 | 100.00 | 0.00% | 0 | 0 | 96.00 | -1.81% | 749 | 8 | ||||||
16.4.1998 | 100.00 | 0.00% | 0 | 0 | 95.60 | +2.55% | 2 288 | 24 | ||||||
15.4.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -2.13% | 0 | 0 | ||||||
14.4.1998 | 100.00 | 0.00% | 0 | 0 | 95.00 | +1.60% | 190 | 2 | ||||||
10.4.1998 | 100.00 | 0.00% | 0 | 0 | 93.50 | +0.45% | 281 | 3 | ||||||
9.4.1998 | 100.00 | 0.00% | 0 | 0 | 92.10 | -8.74% | 931 | 10 | ||||||
8.4.1998 | 100.00 | 0.00% | 0 | 0 | 102.00 | -2.45% | 510 | 5 | ||||||
7.4.1998 | 100.00 | 0.00% | 300 | 3 | 102.00 | +2.51% | 3 660 | 35 | ||||||
6.4.1998 | 100.00 | 0.00% | 0 | 0 | 102.00 | +0.85% | 1 428 | 14 | ||||||
3.4.1998 | 100.00 | 0.00% | 0 | 0 | 102.00 | -6.35% | 1 416 | 14 | ||||||
2.4.1998 | 100.00 | 0.00% | 1 000 | 10 | 108.00 | -0.04% | 756 | 7 | ||||||
1.4.1998 | 100.00 | 0.00% | 200 | 2 | 108.00 | -0.04% | 1 945 | 18 | ||||||
31.3.1998 | 100.00 | 0.00% | 3 400 | 34 | 108.10 | +0.08% | 865 | 8 | ||||||
30.3.1998 | 100.00 | 0.00% | 0 | 0 | 108.00 | -0.08% | 4 861 | 45 | ||||||
27.3.1998 | 100.00 | +1.01% | 200 | 2 | 0.00 | +0.37% | 0 | 0 | ||||||
20.3.1998 | 100.00 | 0.00% | 0 | 0 | 98.60 | -0.60% | 1 676 | 17 | ||||||
19.3.1998 | 100.00 | 0.00% | 0 | 0 | 99.20 | -0.70% | 198 | 2 | ||||||
18.3.1998 | 100.00 | 0.00% | 0 | 0 | 99.90 | -0.29% | 500 | 5 | ||||||
17.3.1998 | 100.00 | +4.02% | 8 000 | 80 | 100.20 | +4.37% | 401 | 4 | ||||||
14.1.1999 | 101.77 | +4.99% | 0 | 0 | 111.40 | -8.68% | 6 651 | 56 | ||||||
12.1.1998 | 101.84 | 0.00% | 0 | 0 | 0.00 | +2.38% | 0 | 0 | ||||||
9.1.1998 | 101.84 | 0.00% | 0 | 0 | 86.00 | -9.94% | 172 | 2 | ||||||
8.1.1998 | 101.84 | 0.00% | 0 | 0 | 0.00 | -9.04% | 0 | 0 | ||||||
7.1.1998 | 101.84 | 0.00% | 0 | 0 | 105.00 | -6.25% | 525 | 5 | ||||||
|