VLNAP, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.7.1999 | 22.52 | 0.00% | 0 | 0 | 20.00 | +4.16% | 0 | 0 | ||||||
8.6.1999 | 32.11 | 0.00% | 0 | 0 | 20.00 | -0.49% | 100 | 5 | ||||||
21.5.1999 | 33.80 | 0.00% | 0 | 0 | 20.00 | +4.71% | 589 | 32 | ||||||
2.6.1999 | 33.80 | 0.00% | 0 | 0 | 20.00 | +5.26% | 1 800 | 90 | ||||||
3.12.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 800 | 90 | ||||||
30.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 400 | 20 | ||||||
29.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | -2.91% | 2 217 | 110 | ||||||
14.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | -9.09% | 2 700 | 135 | ||||||
8.10.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
5.10.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
4.10.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
3.10.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
2.10.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
1.10.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
27.9.2001 | 15.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
26.9.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 200 | 60 | ||||||
25.9.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
24.9.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
21.9.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
13.3.1998 | 23.16 | 0.00% | 0 | 0 | 20.00 | -9.09% | 300 | 15 | ||||||
7.6.1999 | 32.11 | -5.00% | 963 | 30 | 20.10 | 0.00% | 1 910 | 95 | ||||||
4.6.1999 | 33.80 | 0.00% | 0 | 0 | 20.10 | 0.00% | 302 | 15 | ||||||
3.6.1999 | 33.80 | 0.00% | 0 | 0 | 20.10 | +0.50% | 1 206 | 60 | ||||||
14.6.1999 | 32.11 | 0.00% | 0 | 0 | 20.10 | 0.00% | 603 | 30 | ||||||
11.6.1999 | 32.11 | 0.00% | 0 | 0 | 20.10 | 0.00% | 0 | 0 | ||||||
10.6.1999 | 32.11 | 0.00% | 0 | 0 | 20.10 | 0.00% | 302 | 15 | ||||||
9.6.1999 | 32.11 | 0.00% | 0 | 0 | 20.10 | +0.50% | 1 425 | 71 | ||||||
4.8.1999 | 22.52 | 0.00% | 0 | 0 | 20.10 | 0.00% | 603 | 30 | ||||||
3.8.1999 | 22.52 | 0.00% | 0 | 0 | 20.10 | 0.00% | 28 711 | 1 317 | ||||||
2.8.1999 | 22.52 | 0.00% | 0 | 0 | 20.10 | +0.50% | 0 | 0 | ||||||
23.3.2000 | 12.00 | 0.00% | 0 | 0 | 20.10 | +2.55% | 2 412 | 120 | ||||||
30.6.2000 | 20.42 | 0.00% | 0 | 0 | 20.50 | +2.50% | 0 | 0 | ||||||
30.9.1999 | 20.33 | -5.00% | 0 | 0 | 20.50 | +5.12% | 0 | 0 | ||||||
28.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.60 | 0.00% | 2 781 | 135 | ||||||
27.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.60 | 0.00% | 2 678 | 130 | ||||||
26.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.60 | 0.00% | 1 230 | 60 | ||||||
23.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.60 | 0.00% | 0 | 0 | ||||||
22.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.60 | 0.00% | 0 | 0 | ||||||
21.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.60 | -8.84% | 618 | 30 | ||||||
20.8.1999 | 22.52 | 0.00% | 0 | 0 | 20.70 | -9.21% | 0 | 0 | ||||||
22.11.2000 | 21.66 | -5.00% | 0 | 0 | 20.70 | -6.75% | 1 242 | 60 | ||||||
27.11.2000 | 18.59 | -4.95% | 0 | 0 | 21.00 | -4.97% | 3 264 | 155 | ||||||
18.12.2001 | 35.72 | 0.00% | 0 | 0 | 21.00 | -4.97% | 10 503 | 505 | ||||||
20.12.2001 | 35.72 | 0.00% | 0 | 0 | 21.00 | -1.40% | 9 328 | 440 | ||||||
9.10.2001 | 35.72 | 0.00% | 0 | 0 | 21.00 | +5.00% | 1 260 | 60 | ||||||
19.3.1998 | 20.91 | -4.99% | 0 | 0 | 21.00 | +7.69% | 420 | 20 | ||||||
30.11.2000 | 18.59 | 0.00% | 0 | 0 | 21.10 | 0.00% | 2 553 | 121 | ||||||
29.11.2000 | 18.59 | 0.00% | 0 | 0 | 21.10 | 0.00% | 422 | 20 | ||||||
28.11.2000 | 18.59 | 0.00% | 0 | 0 | 21.10 | +0.47% | 2 161 | 105 | ||||||
23.11.2000 | 20.58 | -4.98% | 0 | 0 | 21.10 | +1.93% | 0 | 0 | ||||||
19.5.1999 | 33.80 | 0.00% | 0 | 0 | 21.10 | -8.65% | 1 055 | 50 | ||||||
19.12.2001 | 35.72 | 0.00% | 0 | 0 | 21.30 | +1.42% | 8 492 | 399 | ||||||
10.7.2000 | 19.40 | -4.99% | 0 | 0 | 21.40 | -1.83% | 432 | 20 | ||||||
14.6.2000 | 20.42 | 0.00% | 0 | 0 | 21.40 | -9.70% | 214 | 10 | ||||||
7.4.1998 | 20.00 | 0.00% | 0 | 0 | 21.50 | -1.54% | 3 033 | 140 | ||||||
3.7.2000 | 20.42 | 0.00% | 0 | 0 | 21.60 | +5.36% | 2 464 | 115 | ||||||
7.7.2000 | 20.42 | 0.00% | 0 | 0 | 21.80 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 20.42 | 0.00% | 0 | 0 | 21.80 | +0.92% | 0 | 0 | ||||||
11.7.2000 | 18.43 | -5.00% | 0 | 0 | 21.90 | +2.33% | 0 | 0 | ||||||
13.7.2000 | 16.65 | -4.91% | 833 | 50 | 22.00 | 0.00% | 0 | 0 | ||||||
12.7.2000 | 17.51 | -4.99% | 0 | 0 | 22.00 | +0.45% | 660 | 30 | ||||||
4.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | +10.00% | 1 760 | 80 | ||||||
13.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
12.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | 0.00% | 0 | 0 | ||||||
9.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 100 | 50 | ||||||
8.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 254 | 57 | ||||||
7.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | -8.33% | 1 382 | 61 | ||||||
20.9.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | -8.71% | 0 | 0 | ||||||
15.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
6.4.1998 | 20.00 | 0.00% | 40 | 2 | 22.00 | -4.34% | 880 | 40 | ||||||
12.3.1998 | 23.16 | 0.00% | 0 | 0 | 22.00 | -8.33% | 440 | 20 | ||||||
5.8.1997 | 26.74 | -4.97% | 267 | 10 | 22.00 | -3.50% | 220 | 10 | ||||||
31.7.1997 | 29.62 | 0.00% | 0 | 0 | 22.00 | -6.38% | 660 | 30 | ||||||
5.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.10 | +0.45% | 2 538 | 115 | ||||||
17.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.10 | -0.89% | 6 405 | 290 | ||||||
24.3.2000 | 12.00 | 0.00% | 0 | 0 | 22.10 | +9.95% | 24 098 | 1 093 | ||||||
28.3.2000 | 12.00 | 0.00% | 0 | 0 | 22.10 | -0.45% | 1 105 | 50 | ||||||
24.11.2000 | 19.56 | -4.95% | 0 | 0 | 22.10 | +4.73% | 0 | 0 | ||||||
5.8.1999 | 22.52 | 0.00% | 0 | 0 | 22.10 | +9.95% | 442 | 20 | ||||||
21.11.2000 | 22.80 | -5.00% | 0 | 0 | 22.20 | -9.38% | 4 111 | 180 | ||||||
31.8.2000 | 16.65 | 0.00% | 0 | 0 | 22.20 | -8.26% | 444 | 20 | ||||||
24.7.2000 | 16.65 | 0.00% | 0 | 0 | 22.20 | -3.47% | 2 220 | 100 | ||||||
27.3.2000 | 12.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 666 | 30 | ||||||
29.3.2000 | 12.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 3 564 | 170 | ||||||
18.7.2000 | 16.65 | 0.00% | 0 | 0 | 22.20 | 0.00% | 222 | 10 | ||||||
17.7.2000 | 16.65 | 0.00% | 0 | 0 | 22.20 | 0.00% | 0 | 0 | ||||||
14.7.2000 | 16.65 | 0.00% | 0 | 0 | 22.20 | +0.90% | 0 | 0 | ||||||
6.8.1997 | 26.74 | 0.00% | 0 | 0 | 22.20 | +0.90% | 222 | 10 | ||||||
30.3.2000 | 12.00 | 0.00% | 0 | 0 | 22.30 | +0.45% | 0 | 0 | ||||||
14.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.30 | 0.00% | 223 | 10 | ||||||
13.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.30 | -0.88% | 3 165 | 142 | ||||||
31.3.2000 | 12.00 | 0.00% | 0 | 0 | 22.40 | +0.44% | 1 568 | 70 | ||||||
4.9.2000 | 16.65 | 0.00% | 0 | 0 | 22.40 | -6.66% | 0 | 0 | ||||||
3.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.50 | +0.44% | 0 | 0 | ||||||
6.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.50 | -0.88% | 450 | 20 | ||||||
12.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.50 | 0.00% | 4 028 | 180 | ||||||
11.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.50 | -10.00% | 6 503 | 285 | ||||||
16.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.50 | +2.27% | 450 | 20 | ||||||
20.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.60 | 0.00% | 7 550 | 330 | ||||||
19.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.60 | +0.44% | 1 130 | 50 | ||||||
7.9.2000 | 16.65 | 0.00% | 0 | 0 | 22.60 | 0.00% | 226 | 10 | ||||||
6.9.2000 | 16.65 | 0.00% | 0 | 0 | 22.60 | 0.00% | 0 | 0 | ||||||
5.9.2000 | 16.65 | 0.00% | 0 | 0 | 22.60 | +0.89% | 0 | 0 | ||||||
5.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.70 | 0.00% | 795 | 35 | ||||||
4.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.70 | +0.88% | 454 | 20 | ||||||
13.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.80 | -1.72% | 456 | 20 | ||||||
11.9.2000 | 16.65 | 0.00% | 0 | 0 | 22.80 | 0.00% | 0 | 0 | ||||||
8.9.2000 | 16.65 | 0.00% | 0 | 0 | 22.80 | +0.88% | 456 | 20 | ||||||
19.8.1999 | 22.52 | 0.00% | 0 | 0 | 22.80 | -6.55% | 1 140 | 50 | ||||||
17.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.90 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 12.00 | 0.00% | 0 | 0 | 22.90 | +0.43% | 0 | 0 | ||||||
10.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.00 | -6.88% | 2 760 | 120 | ||||||
21.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
20.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
19.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | +3.60% | 1 150 | 50 | ||||||
1.8.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
31.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
28.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
27.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
26.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 0 | 0 | ||||||
25.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | +3.60% | 0 | 0 | ||||||
15.2.2002 | 23.00 | 0.00% | 460 | 20 | ||||||||||
14.2.2002 | 23.00 | -9.09% | 0 | 0 | ||||||||||
8.2.2002 | 23.00 | 0.00% | 230 | 10 | ||||||||||
7.2.2002 | 23.00 | 0.00% | 0 | 0 | ||||||||||
6.2.2002 | 23.00 | 0.00% | 0 | 0 | ||||||||||
5.2.2002 | 23.00 | 0.00% | 0 | 0 | ||||||||||
4.2.2002 | 23.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2002 | 23.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2002 | 23.00 | 0.00% | 0 | 0 | ||||||||||
30.1.2002 | 23.00 | 0.00% | 0 | 0 | ||||||||||
29.1.2002 | 23.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2002 | 23.00 | 0.00% | 460 | 20 | ||||||||||
25.1.2002 | 23.00 | 0.00% | 230 | 10 | ||||||||||
24.1.2002 | 23.00 | 0.00% | 460 | 20 | ||||||||||
23.1.2002 | 23.00 | -8.00% | 2 300 | 100 | ||||||||||
3.4.1998 | 20.00 | -4.53% | 400 | 20 | 23.00 | 0.00% | 1 380 | 60 | ||||||
2.4.1998 | 20.95 | -4.98% | 838 | 40 | 23.00 | -8.00% | 2 185 | 95 | ||||||
20.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
16.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | -3.26% | 1 202 | 54 | ||||||
14.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | +1.76% | 1 380 | 60 | ||||||
10.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | -1.73% | 1 130 | 50 | ||||||
8.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | +6.18% | 1 380 | 60 | ||||||
20.3.1998 | 20.00 | -4.35% | 1 000 | 50 | 23.00 | +9.52% | 1 150 | 50 | ||||||
30.3.1998 | 22.05 | 0.00% | 0 | 0 | 23.00 | -1.41% | 3 220 | 140 | ||||||
27.3.1998 | 22.05 | 0.00% | 0 | 0 | 23.00 | -2.79% | 1 400 | 60 | ||||||
30.12.1997 | 28.00 | 0.00% | 0 | 0 | 23.00 | 690 | 30 | |||||||
22.12.1997 | 28.00 | 0.00% | 2 100 | 75 | 23.00 | -8.00% | 690 | 30 | ||||||
12.8.1997 | 25.41 | 0.00% | 0 | 0 | 23.10 | 1 375 | 60 | |||||||
2.10.1997 | 26.50 | 0.00% | 0 | 0 | 23.10 | -4.54% | 162 | 7 | ||||||
18.2.2002 | 23.10 | +0.43% | 0 | 0 | ||||||||||
6.12.2001 | 35.72 | 0.00% | 0 | 0 | 23.10 | +4.52% | 2 083 | 90 | ||||||
10.10.2001 | 35.72 | 0.00% | 0 | 0 | 23.10 | +10.00% | 462 | 20 | ||||||
2.8.2000 | 16.65 | 0.00% | 0 | 0 | 23.10 | +0.43% | 0 | 0 | ||||||
12.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.10 | +1.31% | 0 | 0 | ||||||
1.12.2000 | 18.59 | 0.00% | 0 | 0 | 23.10 | +9.47% | 578 | 25 | ||||||
18.5.1999 | 33.80 | 0.00% | 0 | 0 | 23.10 | 0.00% | 0 | 0 | ||||||
17.5.1999 | 33.80 | 0.00% | 0 | 0 | 23.10 | -7.96% | 924 | 40 | ||||||
17.3.1999 | 30.60 | 0.00% | 0 | 0 | 23.10 | -7.96% | 0 | 0 | ||||||
12.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.20 | -0.42% | 1 579 | 70 | ||||||
19.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.20 | 0.00% | 1 160 | 50 | ||||||
18.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.20 | +1.31% | 232 | 10 | ||||||
21.12.2001 | 23.20 | +10.47% | 5 416 | 237 | ||||||||||
19.2.2002 | 23.20 | +0.43% | 1 183 | 51 | ||||||||||
11.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.30 | +1.30% | 466 | 20 | ||||||
20.4.2000 | 12.00 | 0.00% | 0 | 0 | 23.40 | +0.86% | 468 | 20 | ||||||
18.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
15.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
14.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
13.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.40 | +1.29% | 0 | 0 | ||||||
26.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.40 | -0.42% | 936 | 40 | ||||||
3.8.2000 | 16.65 | 0.00% | 0 | 0 | 23.40 | +1.29% | 0 | 0 | ||||||
30.10.1997 | 25.84 | 0.00% | 904 | 35 | 23.40 | 1 156 | 50 | |||||||
6.11.1997 | 26.00 | +0.89% | 1 950 | 75 | 23.40 | -6.40% | 1 638 | 70 | ||||||
4.8.2000 | 16.65 | 0.00% | 0 | 0 | 23.50 | +0.42% | 2 239 | 95 | ||||||
25.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.50 | -0.42% | 0 | 0 | ||||||
30.5.2000 | 20.47 | 0.00% | 0 | 0 | 23.50 | -9.61% | 1 393 | 55 | ||||||
7.6.2000 | 20.42 | 0.00% | 0 | 0 | 23.60 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 20.42 | 0.00% | 0 | 0 | 23.60 | -0.42% | 0 | 0 | ||||||
2.6.2000 | 21.49 | +4.98% | 0 | 0 | 23.60 | -0.42% | 236 | 10 | ||||||
22.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.60 | 0.00% | 708 | 30 | ||||||
21.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.60 | 0.00% | 0 | 0 | ||||||
20.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.60 | 0.00% | 0 | 0 | ||||||
19.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.60 | +0.85% | 0 | 0 | ||||||
27.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.60 | +0.85% | 0 | 0 | ||||||
7.8.2000 | 16.65 | 0.00% | 0 | 0 | 23.60 | +0.42% | 0 | 0 | ||||||
11.8.2000 | 16.65 | 0.00% | 0 | 0 | 23.70 | -1.25% | 237 | 10 | ||||||
1.6.2000 | 20.47 | 0.00% | 0 | 0 | 23.70 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 20.47 | 0.00% | 0 | 0 | 23.70 | +0.85% | 0 | 0 | ||||||
5.6.2000 | 20.42 | -4.97% | 0 | 0 | 23.70 | +0.42% | 474 | 20 | ||||||
13.6.2000 | 20.42 | 0.00% | 0 | 0 | 23.70 | 0.00% | 0 | 0 | ||||||
12.6.2000 | 20.42 | 0.00% | 0 | 0 | 23.70 | -0.42% | 0 | 0 | ||||||
8.6.2000 | 20.42 | 0.00% | 0 | 0 | 23.70 | +0.42% | 0 | 0 | ||||||
9.6.2000 | 20.42 | 0.00% | 0 | 0 | 23.80 | +0.42% | 0 | 0 | ||||||
29.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.90 | +1.27% | 0 | 0 | ||||||
10.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | 0.00% | 0 | 0 | ||||||
9.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
8.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | +1.69% | 648 | 27 | ||||||
1.9.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | +8.10% | 840 | 35 | ||||||
14.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | +1.26% | 240 | 10 | ||||||
|