VLNAP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.7.2002 | 72.10 | +6.97% | 1 442 | 20 | ||||||||||
| 22.7.2002 | 79.00 | -1.25% | 1 590 | 20 | ||||||||||
| 12.9.2002 | 66.10 | -5.02% | 1 322 | 20 | ||||||||||
| 9.8.2002 | 72.00 | 0.00% | 1 440 | 20 | ||||||||||
| 9.10.2002 | 57.10 | +0.17% | 1 142 | 20 | ||||||||||
| 19.11.2002 | 55.20 | -4.16% | 1 104 | 20 | ||||||||||
| 13.1.2003 | 55.10 | -9.07% | 1 102 | 20 | ||||||||||
| 12.9.2001 | 35.72 | 0.00% | 0 | 0 | 28.20 | 0.00% | 564 | 20 | ||||||
| 3.9.2001 | 35.72 | 0.00% | 0 | 0 | 28.10 | -0.35% | 562 | 20 | ||||||
| 22.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 524 | 20 | ||||||
| 10.10.2001 | 35.72 | 0.00% | 0 | 0 | 23.10 | +10.00% | 462 | 20 | ||||||
| 13.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | 0.00% | 440 | 20 | ||||||
| 16.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.50 | +2.27% | 450 | 20 | ||||||
| 15.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
| 5.11.2001 | 35.72 | 0.00% | 0 | 0 | 24.00 | 0.00% | 480 | 20 | ||||||
| 29.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 524 | 20 | ||||||
| 8.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | -1.73% | 680 | 20 | ||||||
| 16.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.10 | 0.00% | 682 | 20 | ||||||
| 2.7.2001 | 35.72 | 0.00% | 0 | 0 | 37.00 | -0.26% | 740 | 20 | ||||||
| 17.7.2001 | 35.72 | 0.00% | 0 | 0 | 35.10 | 0.00% | 702 | 20 | ||||||
| 16.7.2001 | 35.72 | 0.00% | 0 | 0 | 35.10 | -8.83% | 702 | 20 | ||||||
| 13.6.2001 | 39.56 | 0.00% | 0 | 0 | 41.60 | -3.92% | 832 | 20 | ||||||
| 31.5.2001 | 39.56 | 0.00% | 0 | 0 | 41.10 | -0.24% | 822 | 20 | ||||||
| 5.2.2001 | 38.04 | 0.00% | 0 | 0 | 33.40 | 0.00% | 668 | 20 | ||||||
| 14.2.2001 | 38.04 | 0.00% | 0 | 0 | 30.10 | +9.45% | 602 | 20 | ||||||
| 29.12.2000 | 22.28 | -4.98% | 0 | 0 | 27.10 | -9.66% | 542 | 20 | ||||||
| 27.12.2000 | 24.68 | -4.96% | 0 | 0 | 27.80 | +1.09% | 556 | 20 | ||||||
| 5.1.2001 | 27.05 | +4.96% | 0 | 0 | 29.10 | +9.39% | 582 | 20 | ||||||
| 19.2.2001 | 38.04 | 0.00% | 0 | 0 | 33.60 | +0.59% | 672 | 20 | ||||||
| 15.3.2001 | 36.16 | 0.00% | 0 | 0 | 44.10 | +9.70% | 882 | 20 | ||||||
| 22.3.2001 | 43.93 | +4.99% | 0 | 0 | 40.20 | -0.98% | 804 | 20 | ||||||
| 19.4.2001 | 46.12 | 0.00% | 0 | 0 | 45.10 | 0.00% | 902 | 20 | ||||||
| 28.5.2001 | 39.56 | +0.02% | 277 | 7 | 41.10 | 0.00% | 822 | 20 | ||||||
| 16.5.2001 | 46.12 | 0.00% | 0 | 0 | 40.90 | +0.73% | 818 | 20 | ||||||
| 21.12.1995 | 156.00 | -1.00% | 3 120 | 20 | ||||||||||
| 5.2.1996 | 144.90 | +2.76% | 47 817 | 330 | 132.00 | -3.00% | 2 640 | 20 | ||||||
| 15.1.1996 | 175.00 | +3.55% | 5 250 | 30 | 155.00 | -4.00% | 3 100 | 20 | ||||||
| 9.4.1996 | 120.18 | -4.99% | 9 614 | 80 | 121.20 | -7.00% | 2 419 | 20 | ||||||
| 4.4.1996 | 129.00 | +0.54% | 27 090 | 210 | 124.00 | -5.00% | 2 480 | 20 | ||||||
| 27.5.1996 | 100.00 | +3.09% | 40 600 | 406 | 99.00 | +4.00% | 1 895 | 20 | ||||||
| 15.7.1996 | 79.53 | 0.00% | 24 893 | 313 | 69.00 | -10.00% | 1 380 | 20 | ||||||
| 13.8.1996 | 78.10 | 0.00% | 10 075 | 129 | 82.00 | -5.00% | 1 640 | 20 | ||||||
| 8.8.1996 | 85.53 | +4.99% | 14 626 | 171 | 84.00 | +9.00% | 1 680 | 20 | ||||||
| 2.8.1996 | 95.00 | -4.76% | 35 150 | 370 | 92.50 | -8.00% | 1 850 | 20 | ||||||
| 8.10.1996 | 90.00 | 0.00% | 15 750 | 175 | 84.60 | -4.86% | 1 692 | 20 | ||||||
| 10.1.1997 | 63.70 | -4.69% | 4 459 | 70 | 64.30 | -3.59% | 1 286 | 20 | ||||||
| 7.1.1997 | 67.00 | +1.26% | 2 680 | 40 | 61.60 | +4.94% | 1 232 | 20 | ||||||
| 2.7.1997 | 52.00 | 0.00% | 1 820 | 35 | 51.00 | +6.25% | 1 020 | 20 | ||||||
| 1.7.1997 | 52.00 | 0.00% | 1 560 | 30 | 48.00 | -3.03% | 960 | 20 | ||||||
| 27.6.1997 | 53.00 | 0.00% | 0 | 0 | 48.00 | -7.51% | 960 | 20 | ||||||
| 21.8.1997 | 28.00 | +2.56% | 560 | 20 | 26.50 | -3.63% | 530 | 20 | ||||||
| 18.8.1997 | 26.00 | 0.00% | 182 | 7 | 25.10 | 0.00% | 502 | 20 | ||||||
| 7.7.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 1 040 | 20 | ||||||
| 29.5.1997 | 37.81 | 0.00% | 0 | 0 | 31.60 | +3.60% | 632 | 20 | ||||||
| 28.5.1997 | 37.81 | 0.00% | 0 | 0 | 30.50 | +1.32% | 610 | 20 | ||||||
| 3.11.1997 | 24.55 | -4.99% | 246 | 10 | 25.20 | +0.80% | 504 | 20 | ||||||
| 31.10.1997 | 25.84 | 0.00% | 0 | 0 | 25.00 | +8.13% | 500 | 20 | ||||||
| 6.10.1997 | 26.10 | 0.00% | 1 044 | 40 | 25.10 | +5.81% | 502 | 20 | ||||||
| 1.10.1997 | 26.50 | -4.98% | 186 | 7 | 24.20 | -6.45% | 484 | 20 | ||||||
| 24.9.1997 | 30.89 | -4.98% | 1 236 | 40 | 30.00 | -9.09% | 600 | 20 | ||||||
| 18.9.1997 | 37.91 | 0.00% | 0 | 0 | 31.20 | -0.16% | 624 | 20 | ||||||
| 26.5.1997 | 36.01 | +4.98% | 0 | 0 | 33.00 | +9.63% | 660 | 20 | ||||||
| 5.5.1997 | 51.88 | -4.99% | 0 | 0 | 38.00 | -8.07% | 760 | 20 | ||||||
| 7.3.1997 | 65.40 | +0.61% | 18 704 | 286 | 62.00 | -5.63% | 1 240 | 20 | ||||||
| 19.11.1997 | 26.00 | 0.00% | 520 | 20 | 25.40 | 508 | 20 | |||||||
| 10.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.00 | +7.21% | 520 | 20 | ||||||
| 17.11.1997 | 26.00 | 0.00% | 1 404 | 54 | 24.00 | -6.25% | 480 | 20 | ||||||
| 19.12.1997 | 28.00 | 0.00% | 0 | 0 | 25.00 | -0.23% | 500 | 20 | ||||||
| 12.3.1998 | 23.16 | 0.00% | 0 | 0 | 22.00 | -8.33% | 440 | 20 | ||||||
| 19.3.1998 | 20.91 | -4.99% | 0 | 0 | 21.00 | +7.69% | 420 | 20 | ||||||
| 18.3.1998 | 22.01 | -4.96% | 0 | 0 | 19.50 | +5.40% | 390 | 20 | ||||||
| 30.1.1998 | 28.35 | +5.00% | 0 | 0 | 28.00 | +3.70% | 560 | 20 | ||||||
| 16.3.1998 | 23.16 | 0.00% | 0 | 0 | 18.00 | -10.00% | 360 | 20 | ||||||
| 31.8.1998 | 92.10 | +1.94% | 9 210 | 100 | 91.00 | +0.49% | 1 820 | 20 | ||||||
| 26.8.1998 | 89.00 | +2.02% | 2 670 | 30 | 87.20 | -1.90% | 1 699 | 20 | ||||||
| 31.7.1998 | 62.80 | 0.00% | 0 | 0 | 55.00 | -9.40% | 1 100 | 20 | ||||||
| 25.5.1998 | 33.74 | +4.97% | 0 | 0 | 50.00 | -31.12% | 1 000 | 20 | ||||||
| 12.5.1998 | 23.80 | 0.00% | 0 | 0 | 26.40 | -1.12% | 528 | 20 | ||||||
| 11.5.1998 | 23.80 | +1.70% | 1 190 | 50 | 26.70 | +0.75% | 534 | 20 | ||||||
| 4.5.1998 | 23.15 | +4.98% | 463 | 20 | 26.10 | +0.57% | 522 | 20 | ||||||
| 22.4.1998 | 20.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 520 | 20 | ||||||
| 21.4.1998 | 20.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 500 | 20 | ||||||
| 20.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||
| 21.8.1995 | 175.00 | +2.94% | 69 475 | 397 | 167.00 | -4.00% | 3 340 | 20 | ||||||
| 25.4.1995 | 0 | 0 | 113.00 | 0.00% | 2 260 | 20 | ||||||||
| 4.7.1995 | 138.00 | 0.00% | 54 648 | 396 | 130.00 | -5.00% | 2 600 | 20 | ||||||
| 29.10.1996 | 72.00 | +2.27% | 4 176 | 58 | 67.00 | -4.82% | 1 407 | 21 | ||||||
| 19.4.1999 | 32.04 | +4.98% | 0 | 0 | 28.00 | -9.67% | 762 | 24 | ||||||
| 1.12.2000 | 18.59 | 0.00% | 0 | 0 | 23.10 | +9.47% | 578 | 25 | ||||||
| 18.5.2001 | 46.12 | 0.00% | 0 | 0 | 40.20 | -9.66% | 1 048 | 25 | ||||||
| 16.8.1996 | 82.00 | -4.76% | 15 580 | 190 | 88.00 | +8.00% | 2 179 | 25 | ||||||
| 20.10.1995 | 265.00 | -3.98% | 238 500 | 900 | 253.00 | -3.00% | 6 245 | 25 | ||||||
| 10.2.1998 | 27.00 | -4.76% | 1 080 | 40 | 28.00 | 0.00% | 700 | 25 | ||||||
| 5.9.1997 | 40.36 | 0.00% | 0 | 0 | 40.50 | +8.34% | 1 013 | 25 | ||||||
| 4.7.1997 | 52.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 1 200 | 25 | ||||||
| 29.4.1998 | 21.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 678 | 27 | ||||||
| 8.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | +1.69% | 648 | 27 | ||||||
| 28.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.60 | +3.31% | 414 | 27 | ||||||
| 26.1.1999 | 41.51 | 0.00% | 0 | 0 | 27.00 | +7.56% | 729 | 27 | ||||||
| 18.2.1999 | 30.60 | 0.00% | 0 | 0 | 35.10 | +6.36% | 943 | 27 | ||||||
| 15.12.1998 | 41.51 | -4.98% | 2 906 | 70 | 45.00 | +7.14% | 1 215 | 27 | ||||||
| 25.7.1995 | 141.00 | +0.71% | 24 252 | 172 | 139.50 | -2.00% | 3 767 | 27 | ||||||
| 28.1.1998 | 28.14 | +5.00% | 0 | 0 | 28.00 | -6.66% | 784 | 28 | ||||||
| 24.3.1998 | 21.00 | 0.00% | 0 | 0 | 27.00 | +5.12% | 736 | 28 | ||||||
| 16.5.1997 | 38.00 | -5.00% | 760 | 20 | 35.20 | +2.34% | 979 | 28 | ||||||
| 25.2.1997 | 61.40 | +2.33% | 5 526 | 90 | 59.20 | +1.36% | 1 776 | 30 | ||||||
| 25.7.1997 | 31.17 | 0.00% | 0 | 0 | 27.00 | -7.93% | 815 | 30 | ||||||
| 25.8.1997 | 28.70 | 0.00% | 0 | 0 | 28.50 | +7.54% | 855 | 30 | ||||||
| 31.7.1997 | 29.62 | 0.00% | 0 | 0 | 22.00 | -6.38% | 660 | 30 | ||||||
| 8.10.1997 | 27.40 | +4.98% | 0 | 0 | 29.00 | +7.40% | 870 | 30 | ||||||
| 23.3.1998 | 21.00 | +5.00% | 840 | 40 | 25.00 | +8.69% | 750 | 30 | ||||||
| 2.2.1998 | 28.35 | 0.00% | 0 | 0 | 28.00 | 0.00% | 840 | 30 | ||||||
| 4.3.1998 | 25.65 | 0.00% | 0 | 0 | 28.00 | +3.09% | 840 | 30 | ||||||
| 18.12.1997 | 28.00 | 0.00% | 0 | 0 | 24.60 | -4.35% | 752 | 30 | ||||||
| 16.12.1997 | 28.00 | 0.00% | 4 704 | 168 | 25.40 | -5.55% | 765 | 30 | ||||||
| 8.1.1998 | 29.40 | 0.00% | 0 | 0 | 26.40 | +1.53% | 792 | 30 | ||||||
| 30.12.1997 | 28.00 | 0.00% | 0 | 0 | 23.00 | 690 | 30 | |||||||
| 22.12.1997 | 28.00 | 0.00% | 2 100 | 75 | 23.00 | -8.00% | 690 | 30 | ||||||
| 13.11.1997 | 26.00 | 0.00% | 0 | 0 | 24.00 | -7.57% | 732 | 30 | ||||||
| 19.6.1998 | 85.12 | +4.99% | 0 | 0 | 117.10 | -2.48% | 3 513 | 30 | ||||||
| 4.8.1998 | 69.23 | +4.98% | 0 | 0 | 66.00 | +1.07% | 1 950 | 30 | ||||||
| 24.8.1998 | 86.34 | +4.99% | 7 339 | 85 | 85.00 | +2.91% | 2 490 | 30 | ||||||
| 27.11.1995 | 210.00 | -4.54% | 37 800 | 180 | 202.00 | -5.00% | 6 060 | 30 | ||||||
| 13.12.1995 | 180.50 | -5.00% | 0 | 0 | 168.00 | -10.00% | 5 040 | 30 | ||||||
| 24.5.1996 | 97.00 | -4.03% | 29 876 | 308 | 90.80 | -7.00% | 2 724 | 30 | ||||||
| 3.9.1996 | 89.55 | -4.99% | 0 | 0 | 85.00 | -10.00% | 2 550 | 30 | ||||||
| 2.9.1996 | 94.26 | -4.99% | 18 758 | 199 | 94.30 | -1.00% | 2 829 | 30 | ||||||
| 3.10.1996 | 87.15 | +5.00% | 0 | 0 | 88.00 | +2.08% | 2 542 | 30 | ||||||
| 13.1.1997 | 63.70 | 0.00% | 0 | 0 | 61.40 | -5.75% | 1 818 | 30 | ||||||
| 3.12.1996 | 86.92 | +4.98% | 84 921 | 977 | 85.50 | +9.01% | 2 565 | 30 | ||||||
| 28.11.1996 | 82.99 | +4.99% | 99 920 | 1 204 | 68.50 | -0.01% | 2 055 | 30 | ||||||
| 17.12.1998 | 41.51 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 500 | 30 | ||||||
| 8.2.1999 | 33.73 | 0.00% | 0 | 0 | 28.10 | -7.26% | 843 | 30 | ||||||
| 22.1.1999 | 41.51 | 0.00% | 0 | 0 | 27.10 | -6.87% | 813 | 30 | ||||||
| 12.10.1998 | 188.00 | 0.00% | 46 060 | 245 | 183.40 | +0.60% | 5 550 | 30 | ||||||
| 20.4.1999 | 33.64 | +4.99% | 0 | 0 | 29.10 | +3.92% | 873 | 30 | ||||||
| 8.4.1999 | 30.60 | 0.00% | 0 | 0 | 26.30 | -3.66% | 801 | 30 | ||||||
| 25.3.1999 | 30.60 | 0.00% | 0 | 0 | 26.00 | +6.12% | 780 | 30 | ||||||
| 23.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.10 | -2.42% | 723 | 30 | ||||||
| 22.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.70 | +2.48% | 741 | 30 | ||||||
| 14.5.1999 | 33.80 | 0.00% | 0 | 0 | 25.10 | -10.35% | 753 | 30 | ||||||
| 4.8.1999 | 22.52 | 0.00% | 0 | 0 | 20.10 | 0.00% | 603 | 30 | ||||||
| 14.6.1999 | 32.11 | 0.00% | 0 | 0 | 20.10 | 0.00% | 603 | 30 | ||||||
| 12.7.1999 | 23.64 | -4.98% | 0 | 0 | 18.10 | -0.54% | 543 | 30 | ||||||
| 27.3.2000 | 12.00 | 0.00% | 0 | 0 | 22.20 | +0.45% | 666 | 30 | ||||||
| 3.5.2000 | 12.00 | 0.00% | 0 | 0 | 30.20 | 0.00% | 906 | 30 | ||||||
| 22.11.1999 | 15.00 | 0.00% | 0 | 0 | 13.20 | -9.58% | 396 | 30 | ||||||
| 16.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.40 | +15.51% | 402 | 30 | ||||||
| 5.10.1999 | 19.35 | 0.00% | 0 | 0 | 19.30 | -1.53% | 579 | 30 | ||||||
| 5.11.1999 | 19.35 | 0.00% | 0 | 0 | 14.30 | +0.70% | 415 | 30 | ||||||
| 27.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | 0.00% | 690 | 30 | ||||||
| 9.8.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
| 22.9.2000 | 16.65 | 0.00% | 0 | 0 | 23.60 | 0.00% | 708 | 30 | ||||||
| 6.12.2000 | 19.51 | +4.94% | 0 | 0 | 27.60 | +9.96% | 828 | 30 | ||||||
| 12.7.2000 | 17.51 | -4.99% | 0 | 0 | 22.00 | +0.45% | 660 | 30 | ||||||
| 4.12.2000 | 18.59 | 0.00% | 0 | 0 | 25.10 | +8.65% | 753 | 30 | ||||||
| 24.5.2001 | 41.63 | -4.99% | 0 | 0 | 41.10 | -4.64% | 1 233 | 30 | ||||||
| 23.5.2001 | 43.82 | -4.98% | 0 | 0 | 43.10 | -2.26% | 1 293 | 30 | ||||||
| 5.3.2001 | 27.00 | 0.00% | 0 | 0 | 32.50 | +9.79% | 948 | 30 | ||||||
| 23.2.2001 | 34.34 | -4.98% | 0 | 0 | 25.10 | -6.34% | 753 | 30 | ||||||
| 3.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 020 | 30 | ||||||
| 19.7.2001 | 35.72 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 053 | 30 | ||||||
| 18.7.2001 | 35.72 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 053 | 30 | ||||||
| 21.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | +6.25% | 1 020 | 30 | ||||||
| 20.8.2001 | 35.72 | 0.00% | 0 | 0 | 32.00 | -5.88% | 960 | 30 | ||||||
| 26.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | +0.38% | 786 | 30 | ||||||
| 1.11.2001 | 35.72 | 0.00% | 0 | 0 | 24.00 | 0.00% | 720 | 30 | ||||||
| 21.11.2001 | 35.72 | 0.00% | 0 | 0 | 20.60 | -8.84% | 618 | 30 | ||||||
| 12.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.10 | +2.75% | 783 | 30 | ||||||
| 8.10.2001 | 35.72 | 0.00% | 0 | 0 | 20.00 | 0.00% | 600 | 30 | ||||||
| 23.10.2001 | 35.72 | 0.00% | 0 | 0 | 26.20 | 0.00% | 786 | 30 | ||||||
| 16.9.2002 | 60.40 | +0.66% | 1 812 | 30 | ||||||||||
| 27.8.2002 | 67.80 | +3.03% | 2 034 | 30 | ||||||||||
| 2.8.2002 | 71.20 | -9.87% | 2 137 | 30 | ||||||||||
| 29.7.2002 | 79.00 | 0.00% | 2 370 | 30 | ||||||||||
| 23.6.2003 | 58.10 | 0.00% | 1 743 | 30 | ||||||||||
| 12.3.2003 | 43.10 | -0.69% | 1 293 | 30 | ||||||||||
| 15.1.2003 | 55.10 | 0.00% | 1 653 | 30 | ||||||||||
| 4.1.2002 | 31.00 | +9.92% | 930 | 30 | ||||||||||
| 14.1.2002 | 32.00 | 0.00% | 960 | 30 | ||||||||||
| 22.2.2002 | 26.80 | +0.75% | 804 | 30 | ||||||||||
| 26.6.2002 | 65.00 | -9.09% | 1 950 | 30 | ||||||||||
| 24.4.2002 | 45.10 | +3.91% | 1 321 | 30 | ||||||||||
| 9.5.2002 | 50.20 | +2.44% | 1 506 | 30 | ||||||||||
| 18.7.1995 | 138.00 | 0.00% | 26 220 | 190 | 129.50 | 0.00% | 3 885 | 30 | ||||||
| 20.6.1995 | 141.00 | 0.00% | 0 | 0 | 133.00 | +5.00% | 3 980 | 30 | ||||||
| 13.6.1995 | 141.00 | 0.00% | 63 450 | 450 | 140.00 | 0.00% | 4 174 | 30 | ||||||
| 8.6.1995 | 140.00 | +0.71% | 75 180 | 537 | 140.00 | 0.00% | 4 200 | 30 | ||||||
| 20.4.1995 | 0 | 0 | 116.00 | -4.00% | 3 480 | 30 | ||||||||
| 25.6.1996 | 110.00 | -4.34% | 28 050 | 255 | 106.00 | -2.00% | 3 334 | 31 | ||||||
| 13.10.1997 | 30.20 | 0.00% | 0 | 0 | 33.00 | +7.31% | 1 023 | 31 | ||||||
| 21.5.1999 | 33.80 | 0.00% | 0 | 0 | 20.00 | +4.71% | 589 | 32 | ||||||
| 8.12.1998 | 53.61 | -4.99% | 0 | 0 | 56.00 | 0.00% | 1 792 | 32 | ||||||
| 10.8.1998 | 73.53 | 0.00% | 0 | 0 | 75.00 | +1.21% | 2 550 | 34 | ||||||
| 27.2.1998 | 27.00 | 0.00% | 0 | 0 | 28.00 | -2.77% | 980 | 35 | ||||||
| 30.5.1997 | 37.81 | 0.00% | 0 | 0 | 32.00 | -1.45% | 1 090 | 35 | ||||||
| 11.4.1997 | 87.03 | +0.92% | 23 411 | 269 | 85.30 | -3.26% | 2 939 | 35 | ||||||
| 6.12.1995 | 173.25 | +5.00% | 81 081 | 468 | 146.00 | 0.00% | 5 110 | 35 | ||||||
| 10.12.1998 | 48.39 | -4.98% | 0 | 0 | 51.00 | 0.00% | 1 785 | 35 | ||||||
| 11.5.1999 | 33.80 | 0.00% | 0 | 0 | 26.10 | 0.00% | 914 | 35 | ||||||
| ||||||||||||||
