VLNAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1998 | 29.16 | +4.96% | 0 | 0 | 0.00 | +84.36% | 0 | 0 | ||||||
22.5.1998 | 32.14 | +4.99% | 0 | 0 | 0.00 | +72.85% | 0 | 0 | ||||||
26.5.1998 | 35.42 | +4.97% | 0 | 0 | 0.00 | +57.48% | 0 | 0 | ||||||
29.8.1997 | 34.87 | +4.99% | 0 | 0 | +48.37% | 0 | ||||||||
7.12.1995 | 181.91 | +4.99% | 0 | 0 | +37.00% | 0 | 0 | |||||||
27.5.1998 | 37.19 | +4.99% | 0 | 0 | 0.00 | +30.17% | 0 | 0 | ||||||
14.5.1998 | 25.20 | +5.00% | 504 | 20 | 0.00 | +23.51% | 0 | 0 | ||||||
24.3.1997 | 69.54 | +4.99% | 0 | 0 | +23.51% | 0 | ||||||||
12.3.2001 | 34.44 | +5.00% | 689 | 20 | 43.70 | +18.75% | 1 748 | 40 | ||||||
7.1.1999 | 41.51 | 0.00% | 0 | 0 | 45.10 | +18.37% | 0 | 0 | ||||||
3.7.2002 | 63.80 | +18.14% | 1 276 | 20 | ||||||||||
23.8.1996 | 85.50 | -5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
30.8.1995 | 242.00 | +4.76% | 0 | 0 | +17.00% | 0 | 0 | |||||||
3.8.1998 | 65.94 | +5.00% | 0 | 0 | 0.00 | +16.92% | 0 | 0 | ||||||
3.3.1997 | 60.42 | -5.00% | 4 834 | 80 | +15.51% | 0 | ||||||||
16.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.40 | +15.51% | 402 | 30 | ||||||
27.9.2002 | 69.70 | +15.39% | 349 | 5 | ||||||||||
26.4.1995 | 130.00 | -151.00% | 117 910 | 907 | +15.00% | 0 | 0 | |||||||
8.12.1999 | 15.00 | 0.00% | 0 | 0 | 15.50 | +14.81% | 0 | 0 | ||||||
20.9.1996 | 90.00 | -2.17% | 101 070 | 1 123 | +14.00% | 0 | 0 | |||||||
30.7.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | +13.33% | 6 868 | 202 | ||||||
18.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.10 | +11.85% | 302 | 20 | ||||||
15.10.2002 | 61.70 | +11.77% | 0 | 0 | ||||||||||
19.2.1996 | 145.00 | 0.00% | 46 980 | 324 | +11.00% | 0 | 0 | |||||||
3.5.2001 | 46.12 | 0.00% | 0 | 0 | 44.70 | +10.91% | 3 206 | 72 | ||||||
21.12.2001 | 23.20 | +10.47% | 5 416 | 237 | ||||||||||
22.2.2000 | 12.00 | 0.00% | 0 | 0 | 15.00 | +10.29% | 1 767 | 120 | ||||||
8.3.2001 | 31.24 | +4.97% | 0 | 0 | 39.90 | +10.22% | 2 713 | 68 | ||||||
10.10.2001 | 35.72 | 0.00% | 0 | 0 | 23.10 | +10.00% | 462 | 20 | ||||||
28.12.2001 | 26.40 | +10.00% | 2 066 | 80 | ||||||||||
11.2.2002 | 25.30 | +10.00% | 0 | 0 | ||||||||||
4.12.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | +10.00% | 1 760 | 80 | ||||||
15.11.2001 | 35.72 | 0.00% | 0 | 0 | 22.00 | +10.00% | 440 | 20 | ||||||
22.5.2002 | 72.60 | +10.00% | 5 683 | 80 | ||||||||||
21.5.2002 | 66.00 | +10.00% | 0 | 0 | ||||||||||
24.6.2002 | 71.50 | +10.00% | 0 | 0 | ||||||||||
5.3.2003 | 49.50 | +10.00% | 3 317 | 67 | ||||||||||
11.1.2000 | 15.00 | 0.00% | 0 | 0 | 8.80 | +10.00% | 0 | 0 | ||||||
28.12.1999 | 15.00 | 0.00% | 0 | 0 | 12.10 | +10.00% | 0 | 0 | ||||||
26.11.1999 | 15.00 | 0.00% | 0 | 0 | 14.30 | +10.00% | 0 | 0 | ||||||
16.1.1996 | 166.25 | -5.00% | 51 538 | 310 | 170.00 | +10.00% | 17 000 | 100 | ||||||
31.3.1995 | 158.95 | -65.00% | 128 750 | 810 | +10.00% | 0 | 0 | |||||||
8.11.2002 | 55.10 | +9.98% | 0 | 0 | ||||||||||
5.8.2002 | 78.30 | +9.97% | 0 | 0 | ||||||||||
16.3.2001 | 36.16 | 0.00% | 0 | 0 | 48.50 | +9.97% | 4 268 | 88 | ||||||
22.5.2001 | 46.12 | 0.00% | 0 | 0 | 44.10 | +9.97% | 18 002 | 411 | ||||||
20.6.1997 | 54.00 | 0.00% | 5 400 | 100 | +9.97% | 0 | ||||||||
4.9.2001 | 35.72 | 0.00% | 0 | 0 | 30.90 | +9.96% | 0 | 0 | ||||||
21.4.1999 | 33.64 | 0.00% | 0 | 0 | 32.00 | +9.96% | 0 | 0 | ||||||
26.2.2001 | 32.63 | -4.97% | 0 | 0 | 27.60 | +9.96% | 0 | 0 | ||||||
15.2.2001 | 38.04 | 0.00% | 0 | 0 | 33.10 | +9.96% | 1 956 | 60 | ||||||
8.1.2001 | 28.40 | +4.99% | 0 | 0 | 32.00 | +9.96% | 0 | 0 | ||||||
6.12.2000 | 19.51 | +4.94% | 0 | 0 | 27.60 | +9.96% | 828 | 30 | ||||||
24.3.2000 | 12.00 | 0.00% | 0 | 0 | 22.10 | +9.95% | 24 098 | 1 093 | ||||||
6.8.1999 | 22.52 | 0.00% | 0 | 0 | 24.30 | +9.95% | 0 | 0 | ||||||
5.8.1999 | 22.52 | 0.00% | 0 | 0 | 22.10 | +9.95% | 442 | 20 | ||||||
11.10.2001 | 35.72 | 0.00% | 0 | 0 | 25.40 | +9.95% | 0 | 0 | ||||||
29.3.2001 | 43.93 | 0.00% | 0 | 0 | 45.30 | +9.95% | 2 039 | 45 | ||||||
14.6.2002 | 68.50 | +9.95% | 0 | 0 | ||||||||||
11.7.2002 | 67.40 | +9.95% | 674 | 10 | ||||||||||
28.5.2002 | 94.00 | +9.94% | 0 | 0 | ||||||||||
21.3.2000 | 12.00 | 0.00% | 0 | 0 | 18.80 | +9.94% | 0 | 0 | ||||||
5.5.2000 | 12.00 | 0.00% | 0 | 0 | 36.50 | +9.93% | 0 | 0 | ||||||
4.5.2000 | 12.00 | 0.00% | 0 | 0 | 33.20 | +9.93% | 0 | 0 | ||||||
27.3.2002 | 50.90 | +9.93% | 0 | 0 | ||||||||||
22.6.2001 | 37.59 | -4.97% | 0 | 0 | 47.60 | +9.93% | 0 | 0 | ||||||
18.9.2002 | 73.00 | +9.93% | 730 | 10 | ||||||||||
17.9.2002 | 66.40 | +9.93% | 2 656 | 40 | ||||||||||
17.6.2002 | 75.30 | +9.92% | 0 | 0 | ||||||||||
17.10.2001 | 35.72 | 0.00% | 0 | 0 | 28.80 | +9.92% | 0 | 0 | ||||||
4.1.2002 | 31.00 | +9.92% | 930 | 30 | ||||||||||
21.2.2002 | 26.60 | +9.91% | 0 | 0 | ||||||||||
27.2.2002 | 35.50 | +9.90% | 2 126 | 60 | ||||||||||
17.5.2002 | 55.50 | +9.90% | 0 | 0 | ||||||||||
5.4.2001 | 43.93 | 0.00% | 0 | 0 | 50.00 | +9.89% | 0 | 0 | ||||||
6.5.2002 | 47.80 | +9.88% | 956 | 20 | ||||||||||
4.7.2002 | 70.10 | +9.87% | 0 | 0 | ||||||||||
9.8.1999 | 22.52 | 0.00% | 0 | 0 | 26.70 | +9.87% | 0 | 0 | ||||||
24.9.1999 | 22.52 | 0.00% | 0 | 0 | 17.80 | +9.87% | 0 | 0 | ||||||
26.2.2002 | 32.30 | +9.86% | 0 | 0 | ||||||||||
15.7.2002 | 79.20 | +9.84% | 1 584 | 20 | ||||||||||
16.6.2003 | 58.00 | +9.84% | 26 448 | 456 | ||||||||||
6.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.50 | +9.84% | 0 | 0 | ||||||
13.5.1998 | 24.00 | +0.84% | 1 200 | 50 | 0.00 | +9.84% | 0 | 0 | ||||||
21.4.2000 | 12.00 | 0.00% | 0 | 0 | 25.70 | +9.82% | 0 | 0 | ||||||
28.1.2000 | 12.87 | -4.94% | 0 | 0 | 12.30 | +9.82% | 0 | 0 | ||||||
3.1.2001 | 24.55 | +4.95% | 0 | 0 | 26.90 | +9.79% | 0 | 0 | ||||||
5.3.2001 | 27.00 | 0.00% | 0 | 0 | 32.50 | +9.79% | 948 | 30 | ||||||
29.5.2002 | 103.20 | +9.78% | 1 548 | 15 | ||||||||||
7.4.2000 | 12.00 | 0.00% | 0 | 0 | 24.70 | +9.77% | 0 | 0 | ||||||
25.3.2002 | 42.70 | +9.76% | 0 | 0 | ||||||||||
7.10.2002 | 60.70 | +9.76% | 0 | 0 | ||||||||||
25.4.2001 | 46.12 | 0.00% | 0 | 0 | 46.20 | +9.73% | 4 614 | 100 | ||||||
10.8.1999 | 22.52 | 0.00% | 0 | 0 | 29.30 | +9.73% | 0 | 0 | ||||||
25.4.2000 | 12.00 | 0.00% | 0 | 0 | 28.20 | +9.72% | 0 | 0 | ||||||
16.9.1998 | 147.29 | +4.99% | 0 | 0 | 189.90 | +9.71% | 145 583 | 767 | ||||||
15.3.2001 | 36.16 | 0.00% | 0 | 0 | 44.10 | +9.70% | 882 | 20 | ||||||
25.2.2002 | 29.40 | +9.70% | 0 | 0 | ||||||||||
16.4.2002 | 47.80 | +9.63% | 0 | 0 | ||||||||||
8.3.1999 | 30.60 | 0.00% | 0 | 0 | 33.00 | +9.63% | 1 237 | 41 | ||||||
2.2.1999 | 33.82 | -5.00% | 0 | 0 | 33.00 | +9.63% | 0 | 0 | ||||||
26.5.1997 | 36.01 | +4.98% | 0 | 0 | 33.00 | +9.63% | 660 | 20 | ||||||
17.2.2000 | 12.00 | 0.00% | 0 | 0 | 14.80 | +9.62% | 740 | 50 | ||||||
26.1.2000 | 14.25 | -5.00% | 0 | 0 | 10.30 | +9.57% | 922 | 90 | ||||||
28.2.2002 | 38.90 | +9.57% | 2 334 | 60 | ||||||||||
13.11.1996 | 64.66 | +4.98% | 6 983 | 108 | 55.00 | +9.56% | 3 025 | 55 | ||||||
27.9.1999 | 22.52 | 0.00% | 0 | 0 | 19.50 | +9.55% | 3 218 | 165 | ||||||
3.10.2000 | 16.65 | 0.00% | 0 | 0 | 26.40 | +9.54% | 0 | 0 | ||||||
27.10.2000 | 21.00 | 0.00% | 0 | 0 | 32.20 | +9.52% | 0 | 0 | ||||||
4.7.2003 | 69.00 | +9.52% | 6 900 | 100 | ||||||||||
20.3.1998 | 20.00 | -4.35% | 1 000 | 50 | 23.00 | +9.52% | 1 150 | 50 | ||||||
15.9.1998 | 140.28 | +5.00% | 0 | 0 | 173.00 | +9.49% | 20 414 | 118 | ||||||
5.6.1998 | 52.29 | +5.00% | 0 | 0 | 113.00 | +9.47% | 72 961 | 647 | ||||||
27.5.2002 | 85.50 | +9.47% | 3 420 | 40 | ||||||||||
1.12.2000 | 18.59 | 0.00% | 0 | 0 | 23.10 | +9.47% | 578 | 25 | ||||||
14.2.2001 | 38.04 | 0.00% | 0 | 0 | 30.10 | +9.45% | 602 | 20 | ||||||
8.9.1998 | 109.93 | +4.99% | 0 | 0 | 116.00 | +9.43% | 15 080 | 130 | ||||||
3.9.1998 | 102.12 | +4.99% | 12 254 | 120 | 95.00 | +9.42% | 14 250 | 150 | ||||||
11.9.1998 | 127.24 | +4.99% | 0 | 0 | 145.00 | +9.41% | 33 220 | 230 | ||||||
14.9.1998 | 133.60 | +4.99% | 0 | 0 | 158.00 | +9.39% | 7 900 | 50 | ||||||
5.1.2001 | 27.05 | +4.96% | 0 | 0 | 29.10 | +9.39% | 582 | 20 | ||||||
7.3.2001 | 29.76 | +4.97% | 0 | 0 | 36.20 | +9.36% | 2 910 | 80 | ||||||
13.1.2000 | 15.00 | 0.00% | 0 | 0 | 9.40 | +9.30% | 0 | 0 | ||||||
10.9.1998 | 121.19 | +4.99% | 0 | 0 | 0.00 | +9.25% | 0 | 0 | ||||||
23.6.1997 | 54.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
5.8.1998 | 72.69 | +4.99% | 0 | 0 | 71.00 | +9.23% | 5 254 | 74 | ||||||
18.4.2001 | 46.12 | 0.00% | 0 | 0 | 45.10 | +9.20% | 4 225 | 95 | ||||||
2.6.1997 | 39.70 | +4.99% | 4 089 | 103 | 34.00 | +9.18% | 4 080 | 120 | ||||||
14.2.2000 | 12.00 | 0.00% | 0 | 0 | 13.20 | +9.09% | 2 178 | 165 | ||||||
13.8.1997 | 26.68 | +4.99% | 1 334 | 50 | +9.02% | 0 | ||||||||
3.12.1996 | 86.92 | +4.98% | 84 921 | 977 | 85.50 | +9.01% | 2 565 | 30 | ||||||
8.8.1996 | 85.53 | +4.99% | 14 626 | 171 | 84.00 | +9.00% | 1 680 | 20 | ||||||
9.1.1996 | 147.04 | -4.99% | 43 230 | 294 | +9.00% | 0 | 0 | |||||||
8.2.1996 | 146.10 | +2.16% | 40 616 | 278 | 149.00 | +9.00% | 12 428 | 84 | ||||||
27.3.1996 | 135.00 | -1.45% | 30 915 | 229 | 140.00 | +9.00% | 11 200 | 80 | ||||||
18.7.1996 | 81.00 | 0.00% | 13 770 | 170 | 82.00 | +9.00% | 5 725 | 70 | ||||||
16.7.1996 | 80.00 | +0.59% | 51 200 | 640 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 106.56 | +4.99% | 49 444 | 464 | 100.00 | +9.00% | 28 100 | 281 | ||||||
7.9.1998 | 104.70 | -2.35% | 41 880 | 400 | 106.00 | +8.99% | 49 608 | 468 | ||||||
15.2.1999 | 31.97 | -4.99% | 0 | 0 | 33.00 | +8.91% | 0 | 0 | ||||||
17.1.2001 | 38.04 | 0.00% | 0 | 0 | 33.10 | +8.88% | 0 | 0 | ||||||
21.11.1996 | 65.04 | +4.98% | 0 | 0 | 60.00 | +8.83% | 3 690 | 61 | ||||||
3.6.1997 | 39.70 | 0.00% | 0 | 0 | 37.00 | +8.82% | 3 145 | 85 | ||||||
17.5.2001 | 46.12 | 0.00% | 0 | 0 | 44.50 | +8.80% | 1 558 | 35 | ||||||
11.6.1997 | 47.88 | +5.00% | 0 | 0 | 50.00 | +8.76% | 2 450 | 49 | ||||||
27.1.2000 | 13.54 | -4.98% | 0 | 0 | 11.20 | +8.73% | 0 | 0 | ||||||
23.9.1999 | 22.52 | 0.00% | 0 | 0 | 16.20 | +8.72% | 0 | 0 | ||||||
23.3.1998 | 21.00 | +5.00% | 840 | 40 | 25.00 | +8.69% | 750 | 30 | ||||||
21.4.1998 | 20.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 500 | 20 | ||||||
4.12.2000 | 18.59 | 0.00% | 0 | 0 | 25.10 | +8.65% | 753 | 30 | ||||||
21.12.1998 | 41.51 | 0.00% | 0 | 0 | 49.00 | +8.64% | 1 960 | 40 | ||||||
2.7.2003 | 63.00 | +8.62% | 5 166 | 82 | ||||||||||
6.6.1997 | 45.00 | +3.32% | 900 | 20 | +8.51% | 0 | ||||||||
18.11.1996 | 60.83 | -4.99% | 0 | 0 | 64.90 | +8.47% | 2 726 | 42 | ||||||
26.3.2002 | 46.30 | +8.43% | 0 | 0 | ||||||||||
30.3.1999 | 30.60 | 0.00% | 0 | 0 | 27.00 | +8.43% | 0 | 0 | ||||||
14.5.2002 | 49.30 | +8.35% | 0 | 0 | ||||||||||
5.9.1997 | 40.36 | 0.00% | 0 | 0 | 40.50 | +8.34% | 1 013 | 25 | ||||||
7.7.1997 | 52.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 1 040 | 20 | ||||||
7.12.2001 | 35.72 | 0.00% | 0 | 0 | 25.00 | +8.22% | 500 | 20 | ||||||
20.12.1999 | 15.00 | 0.00% | 0 | 0 | 13.20 | +8.19% | 800 | 60 | ||||||
2.12.1996 | 82.79 | +4.99% | 0 | 0 | 79.00 | +8.19% | 10 745 | 137 | ||||||
31.10.1997 | 25.84 | 0.00% | 0 | 0 | 25.00 | +8.13% | 500 | 20 | ||||||
1.9.2000 | 16.65 | 0.00% | 0 | 0 | 24.00 | +8.10% | 840 | 35 | ||||||
20.5.2002 | 60.00 | +8.10% | 0 | 0 | ||||||||||
6.11.1996 | 68.40 | -5.00% | 6 703 | 98 | 66.80 | +8.09% | 4 008 | 60 | ||||||
21.8.1996 | 90.00 | +4.39% | 70 200 | 780 | 86.30 | +8.00% | 10 302 | 120 | ||||||
16.8.1996 | 82.00 | -4.76% | 15 580 | 190 | 88.00 | +8.00% | 2 179 | 25 | ||||||
30.8.1996 | 99.22 | +4.99% | 19 844 | 200 | 95.00 | +8.00% | 7 138 | 75 | ||||||
27.8.1996 | 86.11 | +4.99% | 0 | 0 | 100.00 | +8.00% | 27 460 | 280 | ||||||
15.12.1997 | 28.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 1 593 | 59 | ||||||
31.5.1996 | 105.00 | +2.94% | 1 050 | 10 | 105.00 | +8.00% | 7 607 | 73 | ||||||
29.7.1996 | 88.79 | +4.98% | 0 | 0 | 87.00 | +8.00% | 22 137 | 257 | ||||||
12.6.1996 | 106.00 | -3.63% | 82 680 | 780 | 109.40 | +8.00% | 10 721 | 98 | ||||||
18.8.1995 | 170.00 | +2.96% | 158 610 | 933 | 176.00 | +8.00% | 16 510 | 95 | ||||||
14.8.1995 | 167.30 | +1.39% | 141 369 | 845 | 161.50 | +8.00% | 35 530 | 220 | ||||||
24.7.1995 | 140.00 | +0.50% | 61 460 | 439 | 144.00 | +8.00% | 13 808 | 97 | ||||||
21.6.1995 | 141.00 | 0.00% | 0 | 0 | 144.00 | +8.00% | 68 150 | 475 | ||||||
29.5.1995 | 141.00 | +71.00% | 64 578 | 458 | 145.00 | +8.00% | 28 640 | 200 | ||||||
27.10.1995 | 278.00 | +4.90% | 834 000 | 3 000 | 261.00 | +8.00% | 32 597 | 127 | ||||||
8.9.1995 | 335.00 | +4.36% | 280 395 | 837 | 306.00 | +8.00% | 93 781 | 313 | ||||||
14.4.1995 | 130.00 | 0.00% | 128 050 | 985 | 130.00 | +8.00% | 19 900 | 150 | ||||||
22.5.1995 | 135.00 | 0.00% | 57 375 | 425 | +8.00% | 0 | 0 | |||||||
18.3.1997 | 67.20 | +0.85% | 9 408 | 140 | 72.00 | +7.97% | 9 361 | 131 | ||||||
22.11.1996 | 68.29 | +4.99% | 0 | 0 | 66.00 | +7.96% | 13 389 | 205 | ||||||
28.12.2000 | 23.45 | -4.98% | 0 | 0 | 30.00 | +7.91% | 0 | 0 | ||||||
6.5.1997 | 49.29 | -4.99% | 0 | 0 | 41.00 | +7.89% | 164 | 4 | ||||||
18.1.2000 | 15.00 | 0.00% | 0 | 0 | 11.00 | +7.84% | 220 | 20 | ||||||
3.4.2001 | 43.93 | 0.00% | 0 | 0 | 47.00 | +7.79% | 0 | 0 | ||||||
8.7.1997 | 52.00 | 0.00% | 0 | 0 | 56.00 | +7.69% | 13 888 | 248 | ||||||
11.11.1997 | 26.00 | 0.00% | 260 | 10 | 28.00 | +7.69% | 6 440 | 230 | ||||||
19.3.1998 | 20.91 | -4.99% | 0 | 0 | 21.00 | +7.69% | 420 | 20 | ||||||
27.1.1997 | 65.00 | +3.17% | 650 | 10 | 65.00 | +7.65% | 6 268 | 98 | ||||||
23.5.2002 | 78.10 | +7.57% | 0 | 0 | ||||||||||
7.5.2003 | 49.70 | +7.57% | 9 940 | 200 | ||||||||||
26.1.1999 | 41.51 | 0.00% | 0 | 0 | 27.00 | +7.56% | 729 | 27 | ||||||
19.8.1997 | 27.30 | +5.00% | 0 | 0 | +7.56% | 0 | ||||||||
7.10.1997 | 26.10 | 0.00% | 0 | 0 | 27.00 | +7.56% | 1 080 | 40 | ||||||
25.8.1997 | 28.70 | 0.00% | 0 | 0 | 28.50 | +7.54% | 855 | 30 | ||||||
29.1.1999 | 37.47 | -4.99% | 0 | 0 | 30.00 | +7.52% | 0 | 0 | ||||||
|