VLNAP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VLNAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.1999 | 29.07 | -5.00% | 1 454 | 50 | 30.00 | +7.52% | 0 | 0 | ||||||
24.10.1997 | 25.84 | 0.00% | 0 | 0 | 26.00 | +7.43% | 2 808 | 108 | ||||||
8.10.1997 | 27.40 | +4.98% | 0 | 0 | 29.00 | +7.40% | 870 | 30 | ||||||
17.1.2000 | 15.00 | 0.00% | 0 | 0 | 10.20 | +7.36% | 510 | 50 | ||||||
13.10.1997 | 30.20 | 0.00% | 0 | 0 | 33.00 | +7.31% | 1 023 | 31 | ||||||
8.1.1997 | 70.35 | +5.00% | 10 482 | 149 | 66.10 | +7.30% | 3 966 | 60 | ||||||
13.5.1999 | 33.80 | 0.00% | 0 | 0 | 28.00 | +7.27% | 0 | 0 | ||||||
23.9.1997 | 32.51 | -4.99% | 0 | 0 | 33.00 | +7.24% | 1 518 | 46 | ||||||
10.4.1997 | 86.23 | -0.12% | 44 840 | 520 | 88.00 | +7.22% | 5 208 | 60 | ||||||
10.11.1997 | 26.00 | 0.00% | 0 | 0 | 26.00 | +7.21% | 520 | 20 | ||||||
7.1.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +7.17% | 0 | 0 | ||||||
22.1.1998 | 26.80 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 650 | 55 | ||||||
2.6.1998 | 45.18 | +4.99% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
3.9.1997 | 38.44 | 0.00% | 0 | 0 | 36.00 | +7.14% | 7 776 | 216 | ||||||
22.10.1996 | 80.00 | 0.00% | 18 880 | 236 | 75.00 | +7.14% | 3 000 | 40 | ||||||
15.12.1998 | 41.51 | -4.98% | 2 906 | 70 | 45.00 | +7.14% | 1 215 | 27 | ||||||
1.8.1996 | 99.75 | +5.00% | 59 351 | 595 | 100.00 | +7.00% | 10 000 | 100 | ||||||
28.3.1995 | 150.00 | +493.00% | 101 100 | 674 | 129.00 | +7.00% | 9 495 | 75 | ||||||
6.4.1995 | 151.98 | -499.00% | 93 924 | 618 | 138.00 | +7.00% | 145 381 | 1 072 | ||||||
23.8.1995 | 191.10 | +5.00% | 44 909 | 235 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 279.00 | +4.88% | 0 | 0 | 252.50 | +7.00% | 26 018 | 105 | ||||||
19.3.1997 | 68.21 | +1.50% | 18 826 | 276 | 78.00 | +6.98% | 26 604 | 348 | ||||||
12.7.2002 | 72.10 | +6.97% | 1 442 | 20 | ||||||||||
9.10.1997 | 28.77 | +5.00% | 575 | 20 | +6.89% | 0 | ||||||||
26.4.2000 | 12.00 | 0.00% | 0 | 0 | 30.10 | +6.73% | 301 | 10 | ||||||
27.11.1996 | 79.04 | +4.99% | 0 | 0 | 70.00 | +6.54% | 5 208 | 76 | ||||||
16.1.1997 | 61.00 | +0.16% | 1 220 | 20 | 60.90 | +6.50% | 3 783 | 60 | ||||||
18.2.1999 | 30.60 | 0.00% | 0 | 0 | 35.10 | +6.36% | 943 | 27 | ||||||
10.2.2000 | 12.00 | 0.00% | 0 | 0 | 11.80 | +6.30% | 0 | 0 | ||||||
20.1.1997 | 61.97 | -3.24% | 19 830 | 320 | +6.27% | 0 | ||||||||
2.7.1997 | 52.00 | 0.00% | 1 820 | 35 | 51.00 | +6.25% | 1 020 | 20 | ||||||
28.5.1999 | 33.80 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
21.8.2001 | 35.72 | 0.00% | 0 | 0 | 34.00 | +6.25% | 1 020 | 30 | ||||||
13.6.2003 | 52.80 | +6.23% | 10 560 | 200 | ||||||||||
7.10.1996 | 90.00 | 0.00% | 80 910 | 899 | +6.23% | 0 | 0 | |||||||
8.4.1998 | 20.00 | 0.00% | 0 | 0 | 23.00 | +6.18% | 1 380 | 60 | ||||||
27.2.2001 | 31.00 | -4.99% | 0 | 0 | 29.30 | +6.15% | 1 172 | 40 | ||||||
25.3.1999 | 30.60 | 0.00% | 0 | 0 | 26.00 | +6.12% | 780 | 30 | ||||||
22.1.1997 | 62.99 | 0.00% | 0 | 0 | 70.00 | +6.08% | 19 624 | 285 | ||||||
4.6.1997 | 41.48 | +4.48% | 8 130 | 196 | +6.08% | 0 | ||||||||
9.1.1998 | 29.40 | 0.00% | 0 | 0 | 0.00 | +6.06% | 0 | 0 | ||||||
18.5.1998 | 26.46 | +5.00% | 0 | 0 | 35.00 | +6.06% | 3 675 | 105 | ||||||
10.9.1996 | 80.00 | -3.61% | 12 000 | 150 | 85.00 | +6.00% | 9 323 | 110 | ||||||
5.9.1995 | 292.00 | +4.65% | 0 | 0 | 272.00 | +6.00% | 4 453 | 17 | ||||||
20.7.1995 | 139.00 | +0.57% | 55 878 | 402 | 136.00 | +6.00% | 4 894 | 36 | ||||||
2.6.1995 | 138.00 | 0.00% | 28 980 | 210 | +6.00% | 0 | 0 | |||||||
11.7.1995 | 138.00 | 0.00% | 85 560 | 620 | +6.00% | 15 660 | 120 | |||||||
30.6.1995 | 140.00 | -1.40% | 63 560 | 454 | 140.00 | +6.00% | 5 220 | 38 | ||||||
27.6.1995 | 141.00 | 0.00% | 72 897 | 517 | 132.00 | +6.00% | 7 260 | 55 | ||||||
30.7.1996 | 93.22 | +4.98% | 21 813 | 234 | 91.00 | +6.00% | 4 944 | 54 | ||||||
22.7.1996 | 81.00 | -4.76% | 5 265 | 65 | 82.00 | +6.00% | 24 273 | 267 | ||||||
10.5.1996 | 111.88 | +4.99% | 0 | 0 | 110.00 | +6.00% | 13 027 | 123 | ||||||
7.3.1996 | 144.00 | +4.79% | 73 440 | 510 | 138.20 | +6.00% | 5 736 | 40 | ||||||
6.2.1996 | 140.00 | -3.38% | 21 000 | 150 | 145.00 | +6.00% | 9 830 | 70 | ||||||
10.5.1995 | 130.00 | -370.00% | 46 670 | 359 | 135.00 | +6.00% | 52 470 | 402 | ||||||
2.5.1995 | 135.00 | +150.00% | 67 500 | 500 | 132.00 | +6.00% | 8 580 | 65 | ||||||
31.5.1999 | 33.80 | 0.00% | 0 | 0 | 18.00 | +5.88% | 0 | 0 | ||||||
3.2.2000 | 12.00 | 0.00% | 0 | 0 | 10.80 | +5.88% | 0 | 0 | ||||||
29.11.1996 | 78.85 | -4.98% | 60 636 | 769 | 75.00 | +5.82% | 27 329 | 377 | ||||||
6.10.1997 | 26.10 | 0.00% | 1 044 | 40 | 25.10 | +5.81% | 502 | 20 | ||||||
14.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.60 | +5.79% | 0 | 0 | ||||||
14.6.2001 | 39.56 | 0.00% | 0 | 0 | 44.00 | +5.76% | 6 956 | 164 | ||||||
23.12.1997 | 28.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
11.3.1997 | 65.80 | +0.45% | 5 922 | 90 | 66.30 | +5.66% | 7 770 | 120 | ||||||
5.6.1997 | 43.55 | +4.99% | 0 | 0 | 41.30 | +5.65% | 4 770 | 115 | ||||||
1.3.2002 | 41.10 | +5.65% | 0 | 0 | ||||||||||
2.11.1998 | 183.20 | 0.00% | 0 | 0 | 185.30 | +5.63% | 13 655 | 74 | ||||||
13.3.2000 | 12.00 | 0.00% | 0 | 0 | 17.00 | +5.59% | 340 | 20 | ||||||
15.3.2000 | 12.00 | 0.00% | 0 | 0 | 17.10 | +5.55% | 0 | 0 | ||||||
1.6.1999 | 33.80 | 0.00% | 0 | 0 | 19.00 | +5.55% | 0 | 0 | ||||||
16.12.1998 | 41.51 | 0.00% | 0 | 0 | 47.50 | +5.55% | 3 800 | 80 | ||||||
26.7.1999 | 22.52 | 0.00% | 0 | 0 | 19.20 | +5.49% | 384 | 20 | ||||||
18.3.1998 | 22.01 | -4.96% | 0 | 0 | 19.50 | +5.40% | 390 | 20 | ||||||
2.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.70 | +5.36% | 925 | 60 | ||||||
3.7.2000 | 20.42 | 0.00% | 0 | 0 | 21.60 | +5.36% | 2 464 | 115 | ||||||
7.3.2002 | 39.30 | +5.36% | 0 | 0 | ||||||||||
27.8.1997 | 31.63 | +4.97% | 0 | 0 | +5.35% | 0 | ||||||||
8.12.2000 | 21.50 | +4.98% | 0 | 0 | 27.70 | +5.32% | 3 324 | 120 | ||||||
8.6.1998 | 54.90 | +4.99% | 0 | 0 | 118.30 | +5.28% | 9 498 | 80 | ||||||
27.8.1998 | 89.00 | 0.00% | 0 | 0 | 90.60 | +5.26% | 11 357 | 127 | ||||||
30.10.1996 | 70.00 | -2.77% | 5 600 | 80 | 70.00 | +5.26% | 4 232 | 60 | ||||||
17.12.1998 | 41.51 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 500 | 30 | ||||||
2.6.1999 | 33.80 | 0.00% | 0 | 0 | 20.00 | +5.26% | 1 800 | 90 | ||||||
2.9.2002 | 70.50 | +5.22% | 0 | 0 | ||||||||||
10.6.2003 | 48.80 | +5.17% | 0 | 0 | ||||||||||
30.9.1999 | 20.33 | -5.00% | 0 | 0 | 20.50 | +5.12% | 0 | 0 | ||||||
24.3.1998 | 21.00 | 0.00% | 0 | 0 | 27.00 | +5.12% | 736 | 28 | ||||||
14.2.2003 | 47.50 | +5.08% | 0 | 0 | ||||||||||
23.1.2003 | 57.90 | +5.08% | 0 | 0 | ||||||||||
20.1.2003 | 57.90 | +5.08% | 0 | 0 | ||||||||||
16.1.2003 | 57.90 | +5.08% | 0 | 0 | ||||||||||
11.12.2002 | 58.20 | +5.05% | 0 | 0 | ||||||||||
7.2.2001 | 38.04 | 0.00% | 0 | 0 | 33.40 | +5.03% | 468 | 14 | ||||||
9.10.2001 | 35.72 | 0.00% | 0 | 0 | 21.00 | +5.00% | 1 260 | 60 | ||||||
17.9.1996 | 89.25 | +5.00% | 0 | 0 | 86.00 | +5.00% | 14 460 | 162 | ||||||
14.8.1996 | 82.00 | +4.99% | 0 | 0 | 86.00 | +5.00% | 6 880 | 80 | ||||||
22.2.1996 | 150.00 | +3.44% | 11 250 | 75 | 137.20 | +5.00% | 30 247 | 210 | ||||||
1.2.1996 | 138.00 | -0.64% | 21 114 | 153 | 150.00 | +5.00% | 11 950 | 81 | ||||||
22.4.1996 | 111.72 | -0.25% | 75 188 | 673 | 112.00 | +5.00% | 22 390 | 202 | ||||||
5.4.1996 | 126.50 | -1.93% | 54 395 | 430 | 130.00 | +5.00% | 8 580 | 66 | ||||||
10.6.1996 | 106.00 | 0.00% | 31 800 | 300 | 100.10 | +5.00% | 23 959 | 235 | ||||||
10.7.1996 | 88.11 | -4.99% | 7 930 | 90 | 87.30 | +5.00% | 9 892 | 111 | ||||||
20.6.1995 | 141.00 | 0.00% | 0 | 0 | 133.00 | +5.00% | 3 980 | 30 | ||||||
10.8.1995 | 163.00 | +0.61% | 134 475 | 825 | 159.00 | +5.00% | 25 634 | 161 | ||||||
4.8.1995 | 154.80 | +1.64% | 30 496 | 197 | 148.50 | +5.00% | 25 327 | 162 | ||||||
6.9.1995 | 306.00 | +4.79% | 912 186 | 2 981 | 288.00 | +5.00% | 38 708 | 141 | ||||||
17.10.1995 | 270.00 | +3.84% | 216 000 | 800 | 261.00 | +5.00% | 85 892 | 330 | ||||||
21.11.1995 | 239.00 | -1.64% | 121 651 | 509 | 240.00 | +5.00% | 24 960 | 104 | ||||||
19.6.2002 | 72.00 | +4.95% | 1 406 | 20 | ||||||||||
7.1.1997 | 67.00 | +1.26% | 2 680 | 40 | 61.60 | +4.94% | 1 232 | 20 | ||||||
2.1.2002 | 27.70 | +4.92% | 1 108 | 40 | ||||||||||
13.10.2000 | 16.65 | 0.00% | 0 | 0 | 29.80 | +4.92% | 298 | 10 | ||||||
14.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.60 | +4.91% | 256 | 10 | ||||||
19.5.1998 | 27.78 | +4.98% | 0 | 0 | 38.00 | +4.88% | 3 488 | 95 | ||||||
20.12.2000 | 23.57 | +4.98% | 0 | 0 | 27.90 | +4.88% | 3 627 | 130 | ||||||
11.8.1998 | 73.53 | 0.00% | 0 | 0 | 82.00 | +4.86% | 7 865 | 100 | ||||||
20.11.1996 | 61.95 | +5.00% | 0 | 0 | 60.00 | +4.86% | 9 283 | 167 | ||||||
2.4.2001 | 43.93 | 0.00% | 0 | 0 | 43.60 | +4.80% | 0 | 0 | ||||||
12.10.2000 | 16.65 | 0.00% | 0 | 0 | 28.40 | +4.79% | 2 272 | 80 | ||||||
29.1.1997 | 61.75 | -5.00% | 6 793 | 110 | 58.20 | +4.74% | 9 720 | 160 | ||||||
24.11.2000 | 19.56 | -4.95% | 0 | 0 | 22.10 | +4.73% | 0 | 0 | ||||||
9.2.2000 | 12.00 | 0.00% | 0 | 0 | 11.10 | +4.71% | 0 | 0 | ||||||
21.5.1999 | 33.80 | 0.00% | 0 | 0 | 20.00 | +4.71% | 589 | 32 | ||||||
30.11.1999 | 15.00 | 0.00% | 0 | 0 | 15.60 | +4.69% | 0 | 0 | ||||||
9.10.1996 | 94.50 | +5.00% | 66 528 | 704 | 92.00 | +4.68% | 16 385 | 185 | ||||||
23.2.1999 | 30.60 | 0.00% | 0 | 0 | 33.60 | +4.67% | 0 | 0 | ||||||
21.10.1997 | 28.63 | -4.97% | 0 | 0 | +4.61% | 0 | ||||||||
20.10.1999 | 19.35 | 0.00% | 0 | 0 | 15.90 | +4.60% | 0 | 0 | ||||||
20.5.2003 | 48.10 | +4.56% | 0 | 0 | ||||||||||
19.1.2000 | 15.00 | 0.00% | 0 | 0 | 11.50 | +4.54% | 0 | 0 | ||||||
6.12.2001 | 35.72 | 0.00% | 0 | 0 | 23.10 | +4.52% | 2 083 | 90 | ||||||
15.11.1996 | 64.03 | -5.00% | 0 | 0 | 58.00 | +4.41% | 26 030 | 435 | ||||||
31.3.1998 | 22.05 | 0.00% | 0 | 0 | 0.00 | +4.34% | 0 | 0 | ||||||
20.11.2002 | 57.60 | +4.34% | 0 | 0 | ||||||||||
18.11.2002 | 57.60 | +4.34% | 0 | 0 | ||||||||||
19.6.2001 | 39.56 | 0.00% | 0 | 0 | 43.30 | +4.33% | 0 | 0 | ||||||
25.8.1998 | 87.23 | +1.03% | 2 617 | 30 | 86.60 | +4.33% | 1 299 | 15 | ||||||
11.3.2002 | 41.00 | +4.32% | 1 599 | 39 | ||||||||||
18.3.1999 | 30.60 | 0.00% | 0 | 0 | 24.10 | +4.32% | 0 | 0 | ||||||
20.2.2002 | 24.20 | +4.31% | 0 | 0 | ||||||||||
5.1.1999 | 41.51 | 0.00% | 0 | 0 | 46.00 | +4.30% | 0 | 0 | ||||||
22.3.2000 | 12.00 | 0.00% | 0 | 0 | 19.60 | +4.25% | 0 | 0 | ||||||
13.8.1998 | 77.20 | +4.99% | 0 | 0 | 0.00 | +4.20% | 0 | 0 | ||||||
14.1.1997 | 64.10 | +0.62% | 14 679 | 229 | +4.19% | 0 | ||||||||
3.2.1997 | 59.85 | +5.00% | 41 895 | 700 | 60.40 | +4.19% | 4 711 | 78 | ||||||
29.11.1999 | 15.00 | 0.00% | 0 | 0 | 14.90 | +4.19% | 0 | 0 | ||||||
9.4.1999 | 30.60 | 0.00% | 0 | 0 | 27.40 | +4.18% | 548 | 20 | ||||||
14.11.1996 | 67.40 | +4.23% | 28 443 | 422 | 55.00 | +4.18% | 19 198 | 335 | ||||||
16.6.1997 | 50.27 | +4.99% | 0 | 0 | 50.00 | +4.16% | 2 100 | 42 | ||||||
1.4.1998 | 22.05 | 0.00% | 0 | 0 | 25.00 | +4.16% | 2 125 | 85 | ||||||
27.7.1999 | 22.52 | 0.00% | 0 | 0 | 20.00 | +4.16% | 0 | 0 | ||||||
9.9.1998 | 115.42 | +4.99% | 0 | 0 | 127.00 | +4.15% | 13 774 | 114 | ||||||
5.5.2003 | 47.90 | +4.13% | 0 | 0 | ||||||||||
15.5.2003 | 48.20 | +4.10% | 0 | 0 | ||||||||||
31.1.2000 | 12.23 | -4.97% | 0 | 0 | 12.80 | +4.06% | 0 | 0 | ||||||
12.7.2001 | 35.72 | 0.00% | 0 | 0 | 38.50 | +4.05% | 0 | 0 | ||||||
31.12.1997 | +4.04% | 0 | ||||||||||||
22.4.1998 | 20.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 520 | 20 | ||||||
15.11.1995 | 250.00 | -1.96% | 67 000 | 268 | 250.00 | +4.00% | 22 045 | 90 | ||||||
1.9.1995 | 266.00 | +4.72% | 527 478 | 1 983 | 245.00 | +4.00% | 32 540 | 140 | ||||||
3.8.1995 | 152.30 | +2.21% | 11 423 | 75 | 150.00 | +4.00% | 13 460 | 90 | ||||||
31.7.1995 | 146.00 | +0.68% | 26 572 | 182 | 141.00 | +4.00% | 28 200 | 200 | ||||||
19.7.1996 | 85.05 | +5.00% | 12 247 | 144 | 89.00 | +4.00% | 4 186 | 49 | ||||||
27.5.1996 | 100.00 | +3.09% | 40 600 | 406 | 99.00 | +4.00% | 1 895 | 20 | ||||||
22.5.1996 | 106.40 | -5.00% | 31 388 | 295 | 104.50 | +4.00% | 6 654 | 65 | ||||||
3.5.1996 | 101.74 | +4.99% | 27 368 | 269 | 99.00 | +4.00% | 5 716 | 60 | ||||||
14.2.1996 | 138.10 | +0.80% | 4 834 | 35 | 139.00 | +4.00% | 1 390 | 10 | ||||||
6.3.2000 | 12.00 | 0.00% | 0 | 0 | 15.60 | +4.00% | 780 | 50 | ||||||
3.5.1999 | 33.80 | 0.00% | 0 | 0 | 31.30 | +3.98% | 0 | 0 | ||||||
23.5.2003 | 50.00 | +3.95% | 1 000 | 20 | ||||||||||
12.3.1997 | 66.40 | +0.91% | 8 632 | 130 | 67.30 | +3.93% | 3 702 | 55 | ||||||
20.4.1999 | 33.64 | +4.99% | 0 | 0 | 29.10 | +3.92% | 873 | 30 | ||||||
24.4.2002 | 45.10 | +3.91% | 1 321 | 30 | ||||||||||
8.6.2001 | 39.56 | 0.00% | 0 | 0 | 42.80 | +3.88% | 0 | 0 | ||||||
18.6.1997 | 55.41 | +4.98% | 0 | 0 | +3.88% | 0 | ||||||||
1.12.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | +3.84% | 1 620 | 60 | ||||||
4.9.1997 | 40.36 | +4.99% | 4 036 | 100 | 33.00 | +3.83% | 9 720 | 260 | ||||||
6.12.1996 | 82.37 | -4.99% | 0 | 0 | 68.10 | +3.77% | 16 204 | 211 | ||||||
30.1.1998 | 28.35 | +5.00% | 0 | 0 | 28.00 | +3.70% | 560 | 20 | ||||||
28.5.1998 | 39.04 | +4.97% | 0 | 0 | 0.00 | +3.70% | 0 | 0 | ||||||
4.3.2003 | 45.00 | +3.68% | 450 | 10 | ||||||||||
11.12.1996 | 76.00 | -5.00% | 11 780 | 155 | 76.00 | +3.67% | 19 373 | 255 | ||||||
14.4.1997 | 82.68 | -4.99% | 9 095 | 110 | 87.10 | +3.65% | 25 591 | 294 | ||||||
7.11.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | +3.63% | 2 910 | 120 | ||||||
29.5.1997 | 37.81 | 0.00% | 0 | 0 | 31.60 | +3.60% | 632 | 20 | ||||||
25.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | +3.60% | 0 | 0 | ||||||
19.7.2000 | 16.65 | 0.00% | 0 | 0 | 23.00 | +3.60% | 1 150 | 50 | ||||||
14.12.2000 | 19.41 | 0.00% | 0 | 0 | 28.90 | +3.58% | 1 734 | 60 | ||||||
12.1.1998 | 30.87 | +5.00% | 617 | 20 | 29.00 | +3.57% | 435 | 15 | ||||||
24.2.1998 | 27.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
26.11.1997 | 26.00 | 0.00% | 650 | 25 | 26.00 | +3.54% | 260 | 10 | ||||||
12.6.2003 | 49.70 | +3.54% | 0 | 0 | ||||||||||
21.9.1999 | 22.52 | 0.00% | 0 | 0 | 14.90 | +3.47% | 0 | 0 | ||||||
20.3.2002 | 38.80 | +3.46% | 0 | 0 | ||||||||||
27.12.2001 | 24.00 | +3.44% | 480 | 20 | ||||||||||
23.6.1999 | 32.11 | 0.00% | 0 | 0 | 18.10 | +3.42% | 362 | 20 | ||||||
20.10.1997 | 30.13 | -4.98% | 0 | 0 | 26.00 | +3.42% | 1 802 | 67 | ||||||
30.4.1998 | 22.05 | +5.00% | 0 | 0 | 25.50 | +3.38% | 5 840 | 225 | ||||||
17.4.1998 | 20.00 | 0.00% | 0 | 0 | 0.00 | +3.37% | 0 | 0 | ||||||
16.4.1999 | 30.52 | +4.98% | 0 | 0 | 31.00 | +3.33% | 0 | 0 | ||||||
|