VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2001 | 243.00 | -10.00% | 0 | 0 | ||||||||||
13.12.2001 | 270.00 | -10.00% | 0 | 0 | ||||||||||
13.8.2001 | 81.90 | -10.00% | 0 | 0 | ||||||||||
15.5.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
23.3.2001 | 140.40 | -10.00% | 0 | 0 | ||||||||||
16.3.2001 | 225.00 | -10.00% | 0 | 0 | ||||||||||
29.2.2000 | 261.00 | -10.00% | 0 | 0 | ||||||||||
23.2.2000 | 261.00 | -10.00% | 0 | 0 | ||||||||||
19.1.2000 | 225.00 | -10.00% | 0 | 0 | ||||||||||
7.12.1999 | 89.10 | -10.00% | 0 | 0 | ||||||||||
18.11.1999 | 99.00 | -10.00% | 0 | 0 | ||||||||||
30.9.1999 | 147.60 | -10.00% | 0 | 0 | ||||||||||
5.8.1997 | -10.00% | 0 | ||||||||||||
20.2.1997 | 41.85 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
17.2.1997 | 41.85 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
20.8.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.11.1995 | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|