VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1997	39.86	-4.98%	478	12			0	0
28.2.1997	41.85	0.00%	0	0		0.00%	0
3.3.1997	41.85	0.00%	0	0		0.00%	0
4.3.1997	41.85	0.00%	0	0		0.00%	0
5.3.1997	41.85	0.00%	0	0		0.00%	0
6.3.1997	41.85	0.00%	0	0		0.00%	0
7.3.1997	41.85	0.00%	0	0		-5.55%	0
10.3.1997	41.85	0.00%	0	0		-5.88%	0
11.3.1997	41.85	0.00%	0	0		-6.25%	0
12.3.1997	41.85	0.00%	0	0		-6.66%	0
13.3.1997	41.85	0.00%	0	0		-7.14%	0
14.3.1997	41.85	0.00%	0	0		-7.69%	0
27.2.1997	41.85	0.00%	0	0		-5.26%	0
26.2.1997	41.85	0.00%	0	0		-9.52%	0
25.2.1997	41.85	0.00%	0	0		-8.69%	0
24.2.1997	41.85	0.00%	0	0		-8.00%	0
21.2.1997	41.85	0.00%	0	0		-7.40%	0
20.2.1997	41.85	0.00%	0	0		-10.00%	0
19.2.1997	41.85	0.00%	0	0		-9.09%	0
18.2.1997	41.85	0.00%	0	0		-8.33%	0
‹‹ First 60     Next 20 ›