VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	812.00	-3 000.00%	0	0		0.00%	0	0
12.5.1995	569.00	-2 992.00%	0	0		0.00%	0	0
15.5.1995	399.00	-2 987.00%	0	0		0.00%	0	0
16.5.1995	280.00	-2 982.00%	0	0		0.00%	0	0
11.7.1995	210.00	+5.00%	0	0		0.00%	0	0
10.7.1995	200.00	0.00%	0	0		0.00%	0	0
4.7.1995	200.00	+4.76%	0	0		0.00%	0	0
12.7.1995	199.50	-5.00%	0	0		0.00%	0	0
17.5.1995	196.00	-3 000.00%	0	0		0.00%	0	0
3.7.1995	190.91	+4.99%	0	0		+2.00%	0	0
20.7.1995	189.53	0.00%	0	0		0.00%	0	0
19.7.1995	189.53	0.00%	0	0		0.00%	0	0
18.7.1995	189.53	0.00%	0	0		0.00%	0	0
17.7.1995	189.53	0.00%	0	0		0.00%	0	0
14.7.1995	189.53	0.00%	0	0		0.00%	0	0
13.7.1995	189.53	-4.99%	0	0		0.00%	0	0
30.6.1995	181.82	+4.99%	0	0		-2.00%	0	0
21.7.1995	180.06	-4.99%	0	0		0.00%	0	0
29.6.1995	173.17	+4.99%	0	0		0.00%	0	0
24.7.1995	171.06	-4.99%	0	0		0.00%	0	0
4.10.1995	166.04	+4.99%	0	0		0.00%	0	0
28.6.1995	164.93	+4.99%	0	0		-7.00%	0	0
25.7.1995	162.51	-4.99%	0	0		0.00%	0	0
3.10.1995	158.14	+4.99%	0	0		0.00%	0	0
5.10.1995	157.74	-4.99%	0	0		-2.00%	0	0
27.6.1995	157.08	+5.00%	0	0		-3.00%	0	0
26.7.1995	154.39	-4.99%	0	0		0.00%	0	0
2.10.1995	150.61	+4.99%	0	0		+2.00%	0	0
6.10.1995	149.86	-4.99%	0	0		0.00%	0	0
26.6.1995	149.60	+4.99%	0	0		0.00%	0	0
27.7.1995	146.68	-4.99%	0	0		0.00%	0	0
29.9.1995	143.44	+4.99%	0	0		+2.00%	0	0
23.6.1995	142.48	+4.99%	0	0		0.00%	0	0
9.10.1995	142.37	-4.99%	0	0		0.00%	0	0
28.7.1995	139.35	-4.99%	0	0		0.00%	0	0
18.5.1995	137.20	-3 000.00%	0	0		-10.00%	0	0
28.9.1995	136.61	+4.99%	0	0		0.00%	0	0
22.6.1995	135.70	+4.99%	0	0		0.00%	0	0
10.10.1995	135.26	-4.99%	0	0		0.00%	0	0
31.7.1995	132.39	-4.99%	0	0		0.00%	0	0
27.9.1995	130.11	+4.99%	0	0		0.00%	0	0
21.6.1995	129.24	0.00%	0	0		0.00%	0	0
20.6.1995	129.24	0.00%	0	0		0.00%	0	0
19.6.1995	129.24	0.00%	0	0		0.00%	0	0
16.6.1995	129.24	0.00%	0	0		0.00%	0	0
15.6.1995	129.24	+4.99%	0	0		0.00%	0	0
11.10.1995	128.50	-4.99%	0	0		0.00%	0	0
1.8.1995	125.78	-4.99%	755	6		0.00%	0	0
26.9.1995	123.92	+4.99%	0	0		0.00%	0	0
14.6.1995	123.09	+4.99%	0	0		0.00%	0	0
12.10.1995	122.08	-4.99%	0	0		0.00%	0	0
11.9.1995	119.50	0.00%	0	0		0.00%	0	0
8.9.1995	119.50	0.00%	0	0		0.00%	0	0
7.9.1995	119.50	0.00%	0	0		0.00%	0	0
6.9.1995	119.50	0.00%	0	0		-10.00%	0	0
5.9.1995	119.50	0.00%	0	0		0.00%	0	0
4.9.1995	119.50	0.00%	0	0		0.00%	0	0
1.9.1995	119.50	0.00%	0	0		0.00%	0	0
31.8.1995	119.50	0.00%	0	0		0.00%	0	0
30.8.1995	119.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›