VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						0.00%	0
11.4.1997						0.00%	0
10.4.1997						0.00%	0
9.4.1997						0.00%	0
8.4.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						+1.96%	0
16.5.1997						+2.00%	0
15.5.1997						+4.16%	0
14.5.1997						0.00%	0
29.5.1997						+3.57%	0
6.6.1997						0.00%	0
6.10.1997						-3.70%	0
8.10.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						-32.59%	0
3.9.1997						-6.14%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						-0.66%	0
23.6.1997						0.00%	0
20.6.1997						+56.25%	0
19.6.1997						+108.69%	0
18.6.1997						-6.12%	0
8.7.1997						+14.67%	0
7.7.1997						-4.38%	0
12.6.1997						-17.33%	0
11.6.1997						0.00%	0
10.6.1997						+316.66%	0
29.10.1997						+8.00%	0
24.10.1997						+8.43%	0
3.11.1997						+3.89%	0
31.10.1997						+7.40%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						-0.43%	0
15.10.1997						0.00%	0
14.10.1997						-8.00%	0
13.10.1997						-6.36%	0
28.11.1997						-8.00%	0
26.11.1997						+3.84%	0
25.11.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						+4.06%	0
2.12.1997						+4.40%	0
17.11.1997						-7.52%	0
14.11.1997						+4.98%	0
13.11.1997						+6.35%	0
12.11.1997						+4.50%	0
10.11.1997						-12.98%	0
7.11.1997						-0.22%	0
6.11.1997						+6.03%	0
5.11.1997						+4.75%	0
19.8.1997						0.00%	0
18.8.1997						-39.80%	0
15.8.1997						-28.47%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						-10.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						+0.10%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						-7.40%	0
25.9.1997						-6.89%	0
24.9.1997						-6.45%	0
23.9.1997						-8.82%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+9.67%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
7.12.1998					35.00	0.00%	0	0
4.12.1998					35.00	0.00%	0	0
3.12.1998					35.00	0.00%	0	0
2.12.1998					35.00	0.00%	0	0
1.12.1998					35.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	-6.66%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
30.3.1998					0.00	-5.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	-6.24%	0	0
18.3.1998					0.00	-3.03%	0	0
17.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	-4.91%	0	0
12.3.1998					0.00	0.00%	0	0
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	-3.17%	0	0
27.2.1998					0.00	-6.66%	0	0
26.2.1998					0.00	-0.73%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	+9.67%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	+8.77%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	+9.61%	0	0
6.1.1998					0.00	0.00%	0	0
23.12.1997						-4.00%	0
31.12.1997						+6.38%	0
30.12.1997							0	0
16.12.1997						0.00%	0
19.12.1997						-4.00%	0
12.12.1997						+4.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
2.2.1998					0.00	+9.09%	0	0
30.1.1998					0.00	+10.00%	0	0
13.1.1998					0.00	0.00%	0	0
31.7.1998					0.00	+0.14%	0	0
30.7.1998					0.00	+0.90%	0	0
29.7.1998					0.00	-5.00%	0	0
28.7.1998					0.00	-2.77%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-8.16%	0	0
22.7.1998					0.00	0.00%	0	0
25.5.1999					100.90	+1.91%	0	0
24.5.1999					99.00	0.00%	0	0
21.5.1999					99.00	+10.00%	0	0
20.5.1999					90.00	+11.11%	0	0
19.5.1999					81.00	+3.84%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›