VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.1998					0.00	-3.87%	0	0
15.12.1997					25.00	-3.84%	2 500	100
7.4.1999					37.50	-3.84%	0	0
12.5.1999					77.00	-3.75%	0	0
13.8.1998					0.00	-3.73%	0	0
21.11.2001					300.00	-3.72%	3 900	13
6.10.1997						-3.70%	0
19.11.1996	70.00	0.00%	0	0		-3.33%	0
30.4.2001					110.00	-3.33%	0	0
8.12.1999					86.20	-3.25%	0	0
2.3.1998					0.00	-3.17%	0	0
16.1.2001					289.60	-3.14%	0	0
2.4.1998					0.00	-3.11%	0	0
18.3.1998					0.00	-3.03%	0	0
11.11.1997					28.00	-3.03%	2 880	110
2.7.1998					0.00	-3.00%	0	0
14.2.1996	80.19	0.00%	0	0	51.50	-3.00%	309	6
17.9.1996	69.00	0.00%	0	0		-3.00%	0	0
9.1.1996	90.00	0.00%	0	0		-3.00%	0	0
27.6.1995	157.08	+5.00%	0	0		-3.00%	0	0
19.6.2000					181.40	-2.99%	0	0
30.6.1998					0.00	-2.95%	0	0
6.2.2002					211.90	-2.79%	0	0
14.3.2002					171.20	-2.78%	1 370	8
28.7.1998					0.00	-2.77%	0	0
11.8.2003					260.00	-2.73%	0	0
8.3.1999					36.00	-2.70%	0	0
5.2.1999					36.00	-2.70%	5 652	157
2.2.1999					36.00	-2.70%	0	0
13.1.1999					36.00	-2.70%	0	0
7.10.1999					136.60	-2.56%	0	0
18.6.1998					0.00	-2.56%	0	0
27.10.1995	77.00	0.00%	0	0		-2.00%	0	0
30.6.1995	181.82	+4.99%	0	0		-2.00%	0	0
5.10.1995	157.74	-4.99%	0	0		-2.00%	0	0
6.4.1995			0	0		-2.00%	0	0
15.7.1999					173.50	-1.97%	2 603	15
17.6.1998					0.00	-1.88%	0	0
3.2.1997	63.18	-4.99%	0	0		-1.85%	0
31.1.1997	66.50	-5.00%	0	0		-1.81%	0
30.1.2002					216.10	-1.77%	0	0
2.6.2000					230.70	-1.70%	0	0
8.8.2002					280.00	-1.58%	0	0
7.8.2002					284.50	-1.55%	2 845	10
7.2.2002					209.00	-1.36%	0	0
1.6.2000					234.70	-1.17%	0	0
23.10.2000					330.00	-1.07%	0	0
2.7.1996	63.00	0.00%	0	0		-1.00%	0	0
5.4.1995			0	0		-1.00%	0	0
1.2.2000					281.30	-0.98%	0	0
15.12.1999					116.00	-0.93%	0	0
13.12.1999					96.00	-0.92%	0	0
27.10.2000					330.00	-0.90%	0	0
5.2.2002					218.00	-0.90%	0	0
18.10.2001					183.40	-0.86%	734	4
17.1.2000					235.60	-0.80%	0	0
4.5.2001					100.00	-0.79%	0	0
26.2.1998					0.00	-0.73%	0	0
22.11.1996	70.00	0.00%	0	0		-0.72%	0
24.6.1997						-0.66%	0
15.1.1998					25.00	-0.64%	9 890	398
6.11.2000					327.00	-0.60%	0	0
29.1.1999					37.00	-0.53%	0	0
14.6.2000					228.30	-0.52%	0	0
26.8.1999					177.10	-0.50%	2 125	12
6.6.2000					228.60	-0.47%	0	0
5.6.2000					229.70	-0.43%	0	0
17.10.1997						-0.43%	0
24.3.1997	42.00	0.00%	0	0		-0.42%	0
2.1.2001					299.00	-0.33%	0	0
1.11.2000					329.00	-0.30%	0	0
6.12.2000					326.00	-0.30%	0	0
7.6.2000					227.90	-0.30%	0	0
22.6.1999					170.00	-0.29%	0	0
5.8.1998					0.00	-0.29%	0	0
7.11.1997						-0.22%	0
8.6.2000					227.60	-0.13%	0	0
28.8.2000					193.40	-0.10%	0	0
1.10.1996	69.00	0.00%	0	0		-0.09%	0	0
20.3.2000					249.90	-0.04%	0	0
17.3.2000					250.00	0.00%	0	0
16.3.2000					250.00	0.00%	0	0
15.3.2000					250.00	0.00%	1 000	4
28.2.2000					290.00	0.00%	0	0
25.2.2000					290.00	0.00%	0	0
13.3.2000					261.00	0.00%	10 440	40
10.3.2000					261.00	0.00%	0	0
9.3.2000					261.00	0.00%	0	0
8.3.2000					261.00	0.00%	0	0
7.3.2000					261.00	0.00%	0	0
6.3.2000					261.00	0.00%	0	0
3.3.2000					261.00	0.00%	0	0
2.3.2000					261.00	0.00%	0	0
1.3.2000					261.00	0.00%	0	0
13.6.2000					229.50	0.00%	0	0
20.6.2000					181.40	0.00%	0	0
31.1.2000					284.10	0.00%	0	0
22.2.2000					290.00	0.00%	0	0
21.2.2000					290.00	0.00%	0	0
18.2.2000					290.00	0.00%	0	0
17.2.2000					290.00	0.00%	0	0
16.2.2000					290.00	0.00%	0	0
14.2.2000					270.00	0.00%	0	0
11.2.2000					270.00	0.00%	0	0
10.2.2000					270.00	0.00%	0	0
9.2.2000					270.00	0.00%	0	0
8.2.2000					270.00	0.00%	0	0
7.2.2000					270.00	0.00%	0	0
4.2.2000					270.00	0.00%	0	0
3.2.2000					270.00	0.00%	0	0
24.1.2000					287.00	0.00%	2 870	10
21.1.2000					287.00	0.00%	0	0
13.1.2000					250.00	0.00%	0	0
12.1.2000					250.00	0.00%	0	0
11.1.2000					250.00	0.00%	0	0
10.1.2000					250.00	0.00%	0	0
7.1.2000					250.00	0.00%	0	0
6.1.2000					250.00	0.00%	0	0
5.1.2000					250.00	0.00%	0	0
30.12.1999					250.00	0.00%	0	0
30.5.2000					249.90	0.00%	0	0
29.5.2000					249.90	0.00%	0	0
26.5.2000					249.90	0.00%	0	0
25.5.2000					249.90	0.00%	0	0
24.5.2000					249.90	0.00%	0	0
23.5.2000					249.90	0.00%	0	0
22.5.2000					249.90	0.00%	0	0
19.5.2000					249.90	0.00%	0	0
18.5.2000					249.90	0.00%	0	0
17.5.2000					249.90	0.00%	0	0
16.5.2000					249.90	0.00%	0	0
15.5.2000					249.90	0.00%	0	0
12.5.2000					249.90	0.00%	0	0
11.5.2000					249.90	0.00%	0	0
10.5.2000					249.90	0.00%	0	0
9.5.2000					249.90	0.00%	0	0
5.5.2000					249.90	0.00%	0	0
4.5.2000					249.90	0.00%	0	0
3.5.2000					249.90	0.00%	0	0
2.5.2000					249.90	0.00%	0	0
28.4.2000					249.90	0.00%	0	0
27.4.2000					249.90	0.00%	0	0
26.4.2000					249.90	0.00%	0	0
25.4.2000					249.90	0.00%	0	0
21.4.2000					249.90	0.00%	0	0
20.4.2000					249.90	0.00%	0	0
19.4.2000					249.90	0.00%	0	0
18.4.2000					249.90	0.00%	0	0
17.4.2000					249.90	0.00%	0	0
14.4.2000					249.90	0.00%	0	0
13.4.2000					249.90	0.00%	0	0
12.4.2000					249.90	0.00%	0	0
11.4.2000					249.90	0.00%	0	0
10.4.2000					249.90	0.00%	0	0
7.4.2000					249.90	0.00%	0	0
6.4.2000					249.90	0.00%	0	0
5.4.2000					249.90	0.00%	0	0
4.4.2000					249.90	0.00%	0	0
3.4.2000					249.90	0.00%	0	0
31.3.2000					249.90	0.00%	0	0
30.3.2000					249.90	0.00%	0	0
29.3.2000					249.90	0.00%	0	0
28.3.2000					249.90	0.00%	0	0
27.3.2000					249.90	0.00%	0	0
24.3.2000					249.90	0.00%	0	0
23.3.2000					249.90	0.00%	0	0
22.3.2000					249.90	0.00%	0	0
21.3.2000					249.90	0.00%	0	0
27.6.2000					135.40	0.00%	0	0
13.2.2001					242.20	0.00%	0	0
25.7.2000					105.00	0.00%	0	0
11.8.2000					122.10	0.00%	0	0
10.8.2000					122.10	0.00%	0	0
17.8.2000					145.70	0.00%	0	0
31.8.2000					200.00	0.00%	3 400	17
30.8.2000					200.00	0.00%	0	0
7.9.2000					262.20	0.00%	0	0
5.9.2000					242.00	0.00%	0	0
17.10.2000					300.00	0.00%	0	0
16.10.2000					300.00	0.00%	0	0
13.10.2000					300.00	0.00%	0	0
12.10.2000					300.00	0.00%	0	0
11.10.2000					300.00	0.00%	0	0
10.10.2000					300.00	0.00%	0	0
9.10.2000					300.00	0.00%	0	0
6.10.2000					300.00	0.00%	0	0
5.10.2000					300.00	0.00%	0	0
4.10.2000					300.00	0.00%	0	0
3.10.2000					300.00	0.00%	0	0
29.9.2000					290.00	0.00%	0	0
27.9.2000					290.00	0.00%	0	0
26.9.2000					290.00	0.00%	0	0
25.9.2000					290.00	0.00%	0	0
22.9.2000					290.00	0.00%	0	0
21.9.2000					290.00	0.00%	0	0
20.9.2000					290.00	0.00%	0	0
19.9.2000					290.00	0.00%	0	0
18.9.2000					290.00	0.00%	0	0
15.9.2000					290.00	0.00%	0	0
14.9.2000					290.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›