VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 42.00 | 0.00% | 84 | 2 | 0.00% | 0 | ||||||
| 27.6.1996 | 63.00 | -1.40% | 126 | 2 | -5.00% | 0 | 0 | |||||
| 21.11.1996 | 70.00 | 0.00% | 280 | 4 | +0.72% | 0 | ||||||
| 16.5.1996 | 71.00 | +4.41% | 284 | 4 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 72.00 | -2 503.00% | 288 | 4 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 74.00 | 0.00% | 296 | 4 | 0.00% | 0 | 0 | |||||
| 20.3.1997 | 42.00 | 0.00% | 336 | 8 | 0.00% | 0 | ||||||
| 23.5.1996 | 71.00 | 0.00% | 426 | 6 | 0.00% | 0 | 0 | |||||
| 14.2.1997 | 39.86 | -4.98% | 478 | 12 | 0 | 0 | ||||||
| 8.7.1996 | 63.00 | 0.00% | 504 | 8 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 63.90 | -10.00% | 511 | 8 | 0.00% | 0 | 0 | |||||
| 15.2.1996 | 88.20 | +9.98% | 529 | 6 | +7.00% | 0 | 0 | |||||
| 26.8.1996 | 69.00 | 0.00% | 552 | 8 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 70.00 | +4.47% | 560 | 8 | 0.00% | 0 | 0 | |||||
| 14.3.1996 | 67.00 | -9.45% | 670 | 10 | +10.00% | 0 | 0 | |||||
| 1.8.1995 | 125.78 | -4.99% | 755 | 6 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 77.00 | -8.95% | 770 | 10 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 80.19 | +10.00% | 802 | 10 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 81.00 | 0.00% | 810 | 10 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 72.90 | 0.00% | 875 | 12 | +5.00% | 0 | 0 | |||||
| 17.3.1997 | 42.00 | +0.35% | 882 | 21 | 11.00 | -8.33% | 165 | 15 | ||||
| 4.7.1996 | 63.00 | 0.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||
| 1.8.1996 | 69.00 | 0.00% | 1 035 | 15 | 60.10 | 0.00% | 541 | 9 | ||||
| 6.6.1996 | 71.00 | 0.00% | 1 065 | 15 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 68.00 | -0.88% | 1 156 | 17 | 0.00% | 0 | 0 | |||||
| 29.7.1996 | 69.00 | -8.57% | 1 173 | 17 | -5.00% | 0 | 0 | |||||
| 13.6.1996 | 71.00 | 0.00% | 1 207 | 17 | 0.00% | 0 | 0 | |||||
| 22.1.1996 | 81.00 | -10.00% | 1 215 | 15 | 0.00% | 0 | 0 | |||||
| 12.8.1996 | 69.00 | 0.00% | 1 449 | 21 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 90.00 | +6.25% | 1 620 | 18 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 70.00 | 0.00% | 1 890 | 27 | +3.45% | 0 | ||||||
| 5.8.1996 | 69.00 | 0.00% | 2 070 | 30 | 56.50 | -6.00% | 226 | 4 | ||||
| 29.8.1996 | 69.00 | 0.00% | 2 139 | 31 | 44.00 | -8.00% | 176 | 4 | ||||
| 20.9.1995 | 101.96 | +4.99% | 2 447 | 24 | ||||||||
| 29.1.1996 | 72.90 | -10.00% | 2 479 | 34 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 77.00 | 0.00% | 2 695 | 35 | -10.00% | 0 | 0 | |||||
| 12.9.1996 | 69.00 | 0.00% | 2 760 | 40 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 74.00 | 0.00% | 2 886 | 39 | +10.00% | 0 | 0 | |||||
| 29.2.1996 | 74.00 | -7.50% | 3 034 | 41 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 80.00 | +0.78% | 3 840 | 48 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 70.00 | +3.53% | 5 110 | 73 | 0.00% | 0 | ||||||
