VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.2001					221.50	+9.98%	6 357 505	31 780
19.10.2001					201.40	+9.81%	5 393 721	31 725
8.10.2001					180.00	+9.95%	1 583 200	9 895
16.6.1999					167.00	0.00%	998 200	6 200
29.6.1999					175.10	+2.39%	499 100	3 100
14.7.1997					77.00	+10.00%	308 000	4 000
15.7.1997					80.00	+3.79%	301 620	3 774
29.6.2001					91.00	-9.90%	136 955	1 505
5.11.1999					120.00	+9.09%	33 600	280
20.10.2000					333.60	+17.67%	33 360	100
29.10.2001					276.60	+0.58%	31 252	112
23.1.1998					30.00	+7.05%	27 028	918
28.1.1998					38.00	+7.62%	23 394	621
9.11.2001					300.00	+7.14%	22 340	76
22.1.1998					28.00	+5.76%	22 000	800
18.12.2001					267.30	+10.00%	21 651	89
9.7.1997					59.00	-5.60%	17 464	296
28.6.1999					171.00	-8.55%	17 100	100
13.7.1998					42.00	+7.91%	14 406	343
26.1.2000					258.30	-5.28%	12 915	50
9.10.1997					25.50	-5.55%	12 750	500
10.9.1997					31.00	0.00%	12 400	400
4.12.2001					300.00	+7.52%	11 490	41
16.1.1998					25.00	+0.64%	10 800	432
13.3.2000					261.00	0.00%	10 440	40
14.1.1998					25.00	0.00%	10 000	400
19.1.1998					25.00	0.00%	10 000	400
9.2.2001					269.10	0.00%	9 957	37
15.1.1998					25.00	-0.64%	9 890	398
26.1.1998					32.00	+8.69%	9 600	300
12.11.2001					300.00	0.00%	9 600	32
25.6.1999					187.00	0.00%	9 350	50
8.4.2002					295.00	0.00%	8 850	30
20.12.2001					270.00	+0.93%	8 710	33
16.5.2001					101.00	+12.22%	8 583	85
2.10.2002					280.00	0.00%	8 400	30
1.11.2002					280.00	0.00%	8 400	30
3.2.1998					52.00	+8.33%	8 164	157
21.1.1998					26.00	0.00%	7 540	290
25.9.2002					280.00	0.00%	7 280	26
29.1.1998					40.00	+6.18%	6 760	169
27.1.1998					35.00	+9.37%	6 195	177
13.8.2002					280.00	0.00%	6 160	22
19.11.2001					300.00	-7.17%	5 700	19
5.2.1999					36.00	-2.70%	5 652	157
12.1.1998					25.00	0.00%	5 000	200
9.1.1998					25.00	0.00%	5 000	200
9.3.2001					241.50	+5.00%	4 830	20
21.2.2001					241.10	-9.36%	4 822	20
12.8.1999					177.00	-6.84%	4 425	25
7.1.1998					25.00	0.00%	4 250	170
5.11.2001					280.00	+3.70%	4 200	15
21.12.2001					290.20	+7.48%	4 063	14
31.10.2001					255.00	0.00%	4 060	16
22.1.2003					270.00	0.00%	4 050	15
21.11.2001					300.00	-3.72%	3 900	13
26.11.2001					300.00	+7.14%	3 860	13
5.1.1998					25.00	0.00%	3 850	154
29.11.2001					300.00	0.00%	3 420	12
31.8.2000					200.00	0.00%	3 400	17
7.11.2001					280.00	0.00%	3 360	12
26.5.1999					109.00	+8.02%	3 270	30
31.8.1999					178.00	0.00%	3 204	18
25.3.2002					264.50	+9.97%	3 174	12
18.1.2000					250.00	+6.11%	2 999	12
7.10.1997					27.00	+3.84%	2 997	111
3.10.1997					27.00	+8.00%	2 997	111
16.10.1997					23.00	0.00%	2 990	130
19.6.2002					289.00	0.00%	2 890	10
3.6.2002					289.00	0.00%	2 890	10
11.11.1997					28.00	-3.03%	2 880	110
24.1.2000					287.00	0.00%	2 870	10
20.1.1998					26.00	+4.00%	2 860	110
7.8.2002					284.50	-1.55%	2 845	10
7.6.1999					156.00	0.00%	2 808	18
6.11.2002					280.00	0.00%	2 800	10
13.6.1997					23.50	-62.77%	2 770	120
10.12.2001					300.00	0.00%	2 700	9
15.7.1999					173.50	-1.97%	2 603	15
19.11.1997					26.00		2 600	100
18.11.1997					26.00	-7.96%	2 600	100
24.11.1997					26.00	0.00%	2 600	100
21.6.1999					170.50	+0.29%	2 558	15
24.4.2002					280.00	+6.22%	2 520	9
27.10.1997					25.00	-7.40%	2 500	100
5.12.1997					25.00	-7.06%	2 500	100
27.11.1997					25.00	-7.40%	2 500	100
29.12.1997					25.00	+4.16%	2 500	100
22.12.1997					25.00	+4.16%	2 500	100
15.12.1997					25.00	-3.84%	2 500	100
22.10.1997					22.90	0.00%	2 496	109
23.10.1997					24.90	+8.73%	2 490	100
3.9.2003					234.00	-5.26%	2 340	10
2.11.2001					270.00	0.00%	2 160	8
5.2.2001					269.10	0.00%	2 153	8
26.8.1999					177.10	-0.50%	2 125	12
13.9.1999					180.00	0.00%	1 800	10
30.6.1999					175.60	+0.28%	1 756	10
9.6.1997					18.00	0.00%	1 710	95
18.11.2002					280.00	0.00%	1 680	6
20.10.1999					111.00	-9.75%	1 665	15
19.2.2001					266.00	+4.68%	1 596	6
30.11.2001					300.00	0.00%	1 500	5
4.10.1999					147.60	0.00%	1 476	10
11.7.1997					70.00		1 400	20
4.11.1997					28.00		1 400	50
12.2.2002					139.10	-15.69%	1 391	10
14.3.2002					171.20	-2.78%	1 370	8
3.11.1999					110.00	0.00%	1 320	12
10.7.1997					64.00	+8.47%	1 280	20
17.12.1997					25.00	0.00%	1 275	51
15.6.2000					206.60	-9.50%	1 240	6
1.12.1997					25.00	+7.65%	1 238	50
18.12.1997					25.00	0.00%	1 225	49
18.12.1995					60.00	0.00%	1 200	20
27.4.1998					36.00	-7.69%	1 188	33
4.7.1997					57.00	-24.00%	1 140	20
27.3.2001					113.80	-9.96%	1 138	10
30.8.2002					280.00	0.00%	1 120	4
24.9.2002					280.00	0.00%	1 120	4
2.5.2001					110.00	0.00%	1 100	10
3.9.1999					178.00	0.00%	1 068	6
9.11.1999					105.00	-4.54%	1 050	10
16.10.2001					173.20	+4.96%	1 039	6
15.3.2000					250.00	0.00%	1 000	4
6.12.1999					99.00	0.00%	990	10
22.9.1999					162.10	0.00%	973	6
20.9.1999					162.10	-9.94%	973	6
4.6.1999					156.00	0.00%	936	6
27.3.2002					297.10	+2.13%	891	3
19.9.2001					146.50	+9.65%	879	6
16.3.1998					55.00	-5.17%	825	15
6.11.1996	55.89	0.00%	0	0	55.00	+0.91%	825	15
28.11.1995	77.00	0.00%	0	0	54.00	0.00%	810	15
19.12.2001					267.50	+0.07%	803	3
31.1.1996	72.90	0.00%	0	0	52.50	-5.00%	788	15
8.1.1998					25.00	0.00%	750	30
18.10.2001					183.40	-0.86%	734	4
22.3.2002					240.50	+9.96%	722	3
13.7.1999					176.10	+0.05%	704	4
26.3.1999					33.00	0.00%	660	20
16.11.2001					323.20	+3.72%	646	2
27.8.1996	69.00	0.00%	0	0	55.00	+4.00%	636	12
28.11.2001					300.00	0.00%	600	2
12.10.2001					150.00	-13.39%	600	4
21.7.1998					39.20	0.00%	588	15
22.7.1996	83.85	+9.99%	0	0	69.00	0.00%	552	8
23.2.1996	80.00	0.00%	0	0	55.00	0.00%	550	10
7.2.1996	72.90	0.00%	0	0	55.00	+5.00%	550	10
1.8.1996	69.00	0.00%	1 035	15	60.10	0.00%	541	9
23.8.2001					90.10	0.00%	541	6
6.2.2001					269.10	0.00%	538	2
15.8.2001					86.00	+2.99%	516	6
3.8.1998					33.60	0.00%	504	15
20.8.1997					49.00	+58.06%	490	10
27.9.1996	69.00	0.00%	0	0	52.50	-4.54%	473	9
18.5.1999					78.00	+4.00%	468	6
26.4.1999					40.00	+5.26%	400	10
25.3.1999					33.00	0.00%	330	10
29.11.1996	70.00	0.00%	0	0	55.00	0.00%	330	6
19.9.1996	69.00	0.00%	0	0	55.00	0.00%	330	6
14.2.1996	80.19	0.00%	0	0	51.50	-3.00%	309	6
28.12.2001					294.20	0.00%	294	1
30.11.1998					35.00	0.00%	280	8
22.1.2001					269.10	-7.07%	269	1
31.3.1998					43.00	-9.47%	258	6
29.12.1999					250.00	+20.71%	250	1
17.6.1997					24.50	+2.08%	245	10
16.6.1997					24.00	+3.98%	240	10
11.1.1996	90.00	0.00%	0	0	60.00	0.00%	240	4
16.7.1998					39.20	0.00%	235	6
5.8.1996	69.00	0.00%	2 070	30	56.50	-6.00%	226	4
6.12.1995	77.00	0.00%	0	0	52.50	-5.00%	210	4
29.8.1996	69.00	0.00%	2 139	31	44.00	-8.00%	176	4
17.3.1997	42.00	+0.35%	882	21	11.00	-8.33%	165	15
30.10.1997					27.00		162	6
4.2.1999					37.00	0.00%	148	4
8.12.1998					35.00	0.00%	140	4
10.10.1997					25.50	+4.70%	134	5
24.1.1996	81.00	0.00%	0	0	55.00	0.00%	110	2
13.2.1996	80.19	0.00%	0	0	53.00	-4.00%	106	2
6.2.1996	72.90	0.00%	0	0	52.50	-5.00%	105	2
5.6.1997					18.00	+5.88%	90	5
4.6.1997					17.00	0.00%	85	5
3.6.1997					17.00	+6.25%	85	5
2.6.1997					16.00	+6.66%	80	5
7.4.1997					13.00	0.00%	78	6
30.5.1997					15.00	+3.44%	75	5
28.5.1997					14.00	+7.69%	70	5
27.3.1997	42.00	0.00%	0	0	11.00	-7.17%	44	4
13.5.1997					12.00	-7.69%	36	3
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›