VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1997					23.50	-62.77%	2 770	120
18.8.1997						-39.80%	0
4.9.1997						-32.59%	0
15.8.1997						-28.47%	0
4.7.1997					57.00	-24.00%	1 140	20
12.6.1997						-17.33%	0
9.10.2001					150.00	-16.66%	0	0
12.2.2002					139.10	-15.69%	1 391	10
4.8.2000					107.80	-15.18%	0	0
12.7.2000					97.50	-14.09%	0	0
19.10.2000					283.50	-14.09%	0	0
8.2.2002					180.50	-13.63%	0	0
12.10.2001					150.00	-13.39%	600	4
14.9.2001					118.60	-12.98%	0	0
10.11.1997						-12.98%	0
28.7.2000					105.50	-12.95%	0	0
17.4.2002					262.10	-11.15%	0	0
1.4.1999					32.00	-11.11%	0	0
7.12.1999					89.10	-10.00%	0	0
18.11.1999					99.00	-10.00%	0	0
30.9.1999					147.60	-10.00%	0	0
29.2.2000					261.00	-10.00%	0	0
23.2.2000					261.00	-10.00%	0	0
19.1.2000					225.00	-10.00%	0	0
23.3.2001					140.40	-10.00%	0	0
16.3.2001					225.00	-10.00%	0	0
22.11.2002					252.00	-10.00%	0	0
17.12.2001					243.00	-10.00%	0	0
13.12.2001					270.00	-10.00%	0	0
13.8.2001					81.90	-10.00%	0	0
15.5.2001					90.00	-10.00%	0	0
8.8.2003					267.30	-10.00%	0	0
5.8.1997						-10.00%	0
17.2.1997	41.85	+4.99%	0	0		-10.00%	0
20.2.1997	41.85	0.00%	0	0		-10.00%	0
20.8.1996	69.00	0.00%	0	0		-10.00%	0	0
30.7.1996	69.00	0.00%	0	0		-10.00%	0	0
28.6.1996	63.00	0.00%	0	0		-10.00%	0	0
10.4.1996	67.00	0.00%	0	0		-10.00%	0	0
23.11.1995	77.00	0.00%	0	0		-10.00%	0	0
22.11.1995	77.00	0.00%	0	0		-10.00%	0	0
21.11.1995	77.00	0.00%	0	0		-10.00%	0	0
13.11.1995	77.00	0.00%	0	0		-10.00%	0	0
10.11.1995	77.00	0.00%	0	0		-10.00%	0	0
9.11.1995	77.00	0.00%	2 695	35		-10.00%	0	0
8.11.1995	77.00	0.00%	0	0		-10.00%	0	0
7.11.1995	77.00	0.00%	0	0		-10.00%	0	0
17.11.1995	77.00	0.00%	0	0		-10.00%	0	0
16.11.1995	77.00	0.00%	0	0		-10.00%	0	0
15.11.1995	77.00	0.00%	0	0		-10.00%	0	0
6.9.1995	119.50	0.00%	0	0		-10.00%	0	0
18.5.1995	137.20	-3 000.00%	0	0		-10.00%	0	0
27.11.1995	77.00	0.00%	0	0		-10.00%	0	0
26.9.2001					152.20	-9.99%	0	0
19.4.2002					219.80	-9.99%	0	0
12.2.2001					242.20	-9.99%	0	0
22.3.2001					156.00	-9.98%	0	0
14.2.2002					113.60	-9.98%	0	0
21.3.2001					173.30	-9.97%	0	0
26.3.2001					126.40	-9.97%	0	0
28.6.2000					121.90	-9.97%	0	0
20.3.2001					192.50	-9.96%	0	0
27.3.2001					113.80	-9.96%	1 138	10
12.10.1999					123.00	-9.95%	0	0
20.9.1999					162.10	-9.94%	973	6
22.7.1999					159.40	-9.94%	0	0
18.7.2000					97.10	-9.92%	0	0
21.6.2000					163.40	-9.92%	0	0
2.11.1999					110.00	-9.90%	0	0
27.10.1999					100.00	-9.90%	0	0
29.6.2001					91.00	-9.90%	136 955	1 505
5.10.1999					133.00	-9.89%	0	0
14.7.2000					98.00	-9.76%	0	0
20.10.1999					111.00	-9.75%	1 665	15
3.4.2002					295.00	-9.73%	0	0
8.8.2000					111.00	-9.60%	0	0
26.2.1997	41.85	0.00%	0	0		-9.52%	0
15.6.2000					206.60	-9.50%	1 240	6
16.6.2000					187.00	-9.48%	0	0
31.3.1998					43.00	-9.47%	258	6
5.2.1997	57.03	-4.99%	0	0		-9.43%	0
1.8.2000					105.10	-9.39%	0	0
21.2.2001					241.10	-9.36%	4 822	20
1.3.2002					103.40	-9.29%	0	0
13.2.2002					126.20	-9.27%	0	0
24.1.2002					236.20	-9.15%	0	0
14.5.1999					70.00	-9.09%	0	0
19.2.1997	41.85	0.00%	0	0		-9.09%	0
28.8.1996	69.00	0.00%	0	0		-9.00%	0	0
1.7.1996	63.00	0.00%	0	0		-9.00%	0	0
12.4.1996	67.00	0.00%	0	0		-9.00%	0	0
24.11.1995	77.00	0.00%	0	0		-9.00%	0	0
14.11.1995	77.00	0.00%	0	0		-9.00%	0	0
20.11.1995	77.00	0.00%	0	0		-9.00%	0	0
23.9.1997						-8.82%	0
22.1.2002					260.00	-8.77%	0	0
25.2.1997	41.85	0.00%	0	0		-8.69%	0
11.2.2002					165.00	-8.58%	0	0
28.6.1999					171.00	-8.55%	17 100	100
3.5.2001					100.80	-8.36%	0	0
7.7.2000					98.90	-8.34%	0	0
8.11.1999					110.00	-8.33%	0	0
12.3.1999					33.00	-8.33%	0	0
17.3.1997	42.00	+0.35%	882	21	11.00	-8.33%	165	15
18.2.1997	41.85	0.00%	0	0		-8.33%	0
13.2.1997	41.95	-4.98%	0	0		-8.33%	0
13.5.1998					0.00	-8.33%	0	0
23.7.1998					0.00	-8.16%	0	0
23.6.2000					144.10	-8.09%	0	0
7.3.2001					230.00	-8.00%	0	0
14.10.1997						-8.00%	0
28.11.1997						-8.00%	0
24.2.1997	41.85	0.00%	0	0		-8.00%	0
29.8.1996	69.00	0.00%	2 139	31	44.00	-8.00%	176	4
8.12.2000					300.00	-7.97%	0	0
18.11.1997					26.00	-7.96%	2 600	100
20.4.1999					36.10	-7.90%	0	0
8.7.1998					0.00	-7.85%	0	0
30.10.2001					255.00	-7.80%	0	0
27.4.1998					36.00	-7.69%	1 188	33
14.3.1997	41.85	0.00%	0	0		-7.69%	0
13.5.1997					12.00	-7.69%	36	3
30.6.2000					107.00	-7.59%	0	0
17.11.1997						-7.52%	0
27.11.1997					25.00	-7.40%	2 500	100
27.10.1997					25.00	-7.40%	2 500	100
26.9.1997						-7.40%	0
21.2.1997	41.85	0.00%	0	0		-7.40%	0
1.10.2001					163.70	-7.30%	0	0
19.11.2001					300.00	-7.17%	5 700	19
27.3.1997	42.00	0.00%	0	0	11.00	-7.17%	44	4
24.7.2000					105.00	-7.16%	0	0
13.3.1997	41.85	0.00%	0	0		-7.14%	0
22.1.2001					269.10	-7.07%	269	1
5.12.1997					25.00	-7.06%	2 500	100
28.6.1995	164.93	+4.99%	0	0		-7.00%	0	0
3.12.2001					279.00	-7.00%	0	0
25.9.1997						-6.89%	0
25.1.2002					220.00	-6.85%	0	0
12.8.1999					177.00	-6.84%	4 425	25
18.4.2002					244.20	-6.82%	0	0
23.11.2001					280.00	-6.66%	0	0
27.2.1998					0.00	-6.66%	0	0
14.7.1998					0.00	-6.66%	0	0
12.3.1997	41.85	0.00%	0	0		-6.66%	0
18.1.2002					274.90	-6.56%	0	0
24.9.1997						-6.45%	0
3.4.1998					0.00	-6.38%	0	0
13.10.1997						-6.36%	0
11.3.1997	41.85	0.00%	0	0		-6.25%	0
19.3.1998					0.00	-6.24%	0	0
3.9.1997						-6.14%	0
18.6.1997						-6.12%	0
26.6.2000					135.40	-6.03%	0	0
5.8.1996	69.00	0.00%	2 070	30	56.50	-6.00%	226	4
10.1.1996	90.00	0.00%	0	0		-6.00%	0	0
10.3.1997	41.85	0.00%	0	0		-5.88%	0
9.7.1997					59.00	-5.60%	17 464	296
9.10.1997					25.50	-5.55%	12 750	500
7.3.1997	41.85	0.00%	0	0		-5.55%	0
21.4.1999					34.10	-5.54%	0	0
24.8.2000					182.10	-5.50%	0	0
26.1.2000					258.30	-5.28%	12 915	50
3.9.2003					234.00	-5.26%	2 340	10
27.2.1997	41.85	0.00%	0	0		-5.26%	0
19.6.1998					0.00	-5.26%	0	0
16.3.1998					55.00	-5.17%	825	15
29.12.1998					37.00	-5.12%	0	0
20.7.2000					105.00	-5.06%	0	0
29.6.2000					115.80	-5.00%	0	0
14.1.2000					237.50	-5.00%	0	0
2.9.2003					247.00	-5.00%	0	0
30.3.1998					0.00	-5.00%	0	0
29.7.1998					0.00	-5.00%	0	0
29.7.1996	69.00	-8.57%	1 173	17		-5.00%	0	0
27.6.1996	63.00	-1.40%	126	2		-5.00%	0	0
10.5.1996	68.61	0.00%	0	0		-5.00%	0	0
9.5.1996	68.61	-9.99%	0	0		-5.00%	0	0
6.2.1996	72.90	0.00%	0	0	52.50	-5.00%	105	2
31.1.1996	72.90	0.00%	0	0	52.50	-5.00%	788	15
6.12.1995	77.00	0.00%	0	0	52.50	-5.00%	210	4
25.1.2000					272.70	-4.98%	0	0
19.3.2001					213.80	-4.97%	0	0
31.5.2000					237.50	-4.96%	0	0
13.3.1998					0.00	-4.91%	0	0
11.9.1998					0.00	-4.83%	0	0
30.10.2002					266.50	-4.82%	0	0
21.2.2003					270.00	-4.76%	0	0
12.9.2001					136.30	-4.55%	0	0
9.11.1999					105.00	-4.54%	1 050	10
27.9.1996	69.00	0.00%	0	0	52.50	-4.54%	473	9
7.7.1997						-4.38%	0
14.3.2000					250.00	-4.21%	0	0
22.6.2000					156.80	-4.03%	0	0
2.2.2000					270.00	-4.01%	0	0
13.2.1996	80.19	0.00%	0	0	53.00	-4.00%	106	2
23.12.1997						-4.00%	0
19.12.1997						-4.00%	0
15.1.1996	90.00	0.00%	0	0		-4.00%	0	0
12.1.1996	90.00	0.00%	0	0		-4.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›