VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.6.1997						+316.66%	0
19.6.1997						+108.69%	0
20.8.1997					49.00	+58.06%	490	10
20.6.1997						+56.25%	0
20.1.2000					287.00	+27.55%	0	0
29.10.1999					122.10	+22.10%	0	0
16.12.1999					141.60	+22.06%	0	0
14.12.1999					117.10	+21.97%	0	0
29.12.1999					250.00	+20.71%	250	1
20.10.2000					333.60	+17.67%	33 360	100
27.9.2001					176.60	+16.03%	0	0
8.7.1997						+14.67%	0
7.8.2000					122.80	+13.91%	0	0
19.7.2000					110.60	+13.90%	0	0
11.9.2001					142.80	+13.51%	0	0
2.4.1999					36.00	+12.50%	0	0
10.12.1999					96.90	+12.41%	0	0
4.3.2002					116.10	+12.28%	0	0
16.5.2001					101.00	+12.22%	8 583	85
13.7.2000					108.60	+11.38%	0	0
17.9.2001					131.80	+11.12%	0	0
24.2.2000					290.00	+11.11%	0	0
20.5.1999					90.00	+11.11%	0	0
21.5.1999					99.00	+10.00%	0	0
31.5.1999					143.00	+10.00%	0	0
27.4.1999					44.00	+10.00%	0	0
24.6.1999					187.00	+10.00%	0	0
17.7.2000					107.80	+10.00%	0	0
26.7.2000					115.50	+10.00%	0	0
9.8.2000					122.10	+10.00%	0	0
4.9.2000					242.00	+10.00%	0	0
1.9.2000					220.00	+10.00%	0	0
18.10.2000					330.00	+10.00%	0	0
15.10.2001					165.00	+10.00%	0	0
10.10.2001					165.00	+10.00%	0	0
26.10.2001					275.00	+10.00%	0	0
6.9.2001					114.40	+10.00%	0	0
11.3.2002					156.20	+10.00%	0	0
18.12.2001					267.30	+10.00%	21 651	89
25.2.2003					297.00	+10.00%	0	0
14.7.1997					77.00	+10.00%	308 000	4 000
30.1.1998					0.00	+10.00%	0	0
15.4.1996	67.00	0.00%	0	0		+10.00%	0	0
7.3.1996	74.00	0.00%	2 886	39		+10.00%	0	0
14.3.1996	67.00	-9.45%	670	10		+10.00%	0	0
11.3.1996	74.00	0.00%	0	0		+10.00%	0	0
21.12.1995						+10.00%	0	0
28.3.2002					326.80	+9.99%	0	0
8.9.2000					288.40	+9.99%	0	0
14.8.2000					134.30	+9.99%	0	0
2.8.2000					115.60	+9.99%	0	0
27.12.1999					207.10	+9.98%	0	0
23.12.1999					188.30	+9.98%	0	0
28.1.2000					284.10	+9.98%	0	0
26.3.2002					290.90	+9.98%	0	0
18.3.2002					207.10	+9.98%	0	0
15.3.2002					188.30	+9.98%	0	0
22.10.2001					221.50	+9.98%	6 357 505	31 780
4.9.2001					99.10	+9.98%	0	0
23.10.2001					243.60	+9.97%	0	0
25.3.2002					264.50	+9.97%	3 174	12
26.7.1999					175.30	+9.97%	0	0
22.3.2002					240.50	+9.96%	722	3
22.4.2002					241.70	+9.96%	0	0
20.9.2001					161.10	+9.96%	0	0
7.9.2001					125.80	+9.96%	0	0
8.10.2001					180.00	+9.95%	1 583 200	9 895
22.12.1999					171.20	+9.95%	0	0
20.12.1999					155.70	+9.95%	0	0
31.7.2000					116.00	+9.95%	0	0
18.8.2000					160.20	+9.95%	0	0
3.8.2000					127.10	+9.94%	0	0
6.5.1999					67.00	+9.83%	0	0
19.10.2001					201.40	+9.81%	5 393 721	31 725
16.2.1998					0.00	+9.67%	0	0
16.9.1997						+9.67%	0
19.9.2001					146.50	+9.65%	879	6
4.2.1998					0.00	+9.61%	0	0
10.5.1999					80.00	+9.58%	0	0
7.7.1998					0.00	+9.57%	0	0
27.1.1998					35.00	+9.37%	6 195	177
28.5.1999					130.00	+9.24%	0	0
27.5.1999					119.00	+9.17%	0	0
5.11.1999					120.00	+9.09%	33 600	280
31.3.1999					36.00	+9.09%	0	0
2.2.1998					0.00	+9.09%	0	0
11.6.1998					0.00	+9.09%	0	0
23.4.2002					263.60	+9.06%	0	0
8.3.1996	74.00	0.00%	0	0		+9.00%	0	0
13.3.1996	74.00	0.00%	0	0		+9.00%	0	0
12.3.1996	74.00	0.00%	0	0		+9.00%	0	0
6.3.1996	74.00	0.00%	0	0		+9.00%	0	0
5.9.1996	69.00	0.00%	0	0		+9.00%	0	0
12.12.1995	90.00	0.00%	0	0		+9.00%	0	0
7.5.1999					73.00	+8.95%	0	0
5.5.1999					61.00	+8.92%	0	0
7.3.2002					142.00	+8.81%	0	0
9.2.1998					0.00	+8.77%	0	0
23.10.1997					24.90	+8.73%	2 490	100
26.1.1998					32.00	+8.69%	9 600	300
22.4.1999					37.00	+8.50%	0	0
10.7.1997					64.00	+8.47%	1 280	20
24.10.1997						+8.43%	0
1.6.1999					155.00	+8.39%	0	0
6.9.2000					262.20	+8.34%	0	0
6.4.1999					39.00	+8.33%	0	0
3.2.1998					52.00	+8.33%	8 164	157
11.12.1998					39.00	+8.33%	0	0
4.4.1997						+8.33%	0
30.4.1999					50.00	+8.22%	0	0
26.5.1999					109.00	+8.02%	3 270	30
6.9.1996	69.00	0.00%	0	0		+8.00%	0	0
29.10.1997						+8.00%	0
3.10.1997					27.00	+8.00%	2 997	111
11.7.2000					113.50	+7.99%	0	0
13.7.1998					42.00	+7.91%	14 406	343
21.7.2000					113.10	+7.71%	0	0
28.5.1997					14.00	+7.69%	70	5
1.12.1997					25.00	+7.65%	1 238	50
28.1.1998					38.00	+7.62%	23 394	621
4.12.2001					300.00	+7.52%	11 490	41
21.12.2001					290.20	+7.48%	4 063	14
21.8.2000					172.10	+7.42%	0	0
15.2.2000					290.00	+7.40%	0	0
31.10.1997						+7.40%	0
13.3.2002					176.10	+7.37%	0	0
10.8.1999					190.00	+7.34%	0	0
17.5.1999					75.00	+7.14%	0	0
25.11.2002					270.00	+7.14%	0	0
26.11.2001					300.00	+7.14%	3 860	13
9.11.2001					300.00	+7.14%	22 340	76
23.1.1998					30.00	+7.05%	27 028	918
15.3.1996	67.00	0.00%	0	0		+7.00%	0	0
15.2.1996	88.20	+9.98%	529	6		+7.00%	0	0
17.10.2001					185.00	+6.81%	0	0
5.3.2002					124.00	+6.80%	0	0
2.6.1997					16.00	+6.66%	80	5
23.8.2000					192.70	+6.64%	0	0
31.12.1997						+6.38%	0
13.11.1997						+6.35%	0
25.8.2000					193.60	+6.31%	0	0
10.7.2000					105.10	+6.26%	0	0
3.6.1997					17.00	+6.25%	85	5
24.4.2002					280.00	+6.22%	2 520	9
29.1.1998					40.00	+6.18%	6 760	169
18.1.2000					250.00	+6.11%	2 999	12
6.11.1997						+6.03%	0
9.9.1996	69.00	0.00%	0	0		+6.00%	0	0
3.5.1999					53.00	+6.00%	0	0
1.11.2001					270.00	+5.88%	0	0
5.6.1997					18.00	+5.88%	90	5
22.1.1998					28.00	+5.76%	22 000	800
4.5.1999					56.00	+5.66%	0	0
6.10.1999					140.20	+5.41%	0	0
15.6.1998					0.00	+5.40%	0	0
26.4.1999					40.00	+5.26%	400	10
6.3.2002					130.50	+5.24%	0	0
31.10.2002					280.00	+5.06%	0	0
29.1.2003					283.50	+5.00%	0	0
9.3.2001					241.50	+5.00%	4 830	20
7.2.1996	72.90	0.00%	0	0	55.00	+5.00%	550	10
1.2.1996	72.90	0.00%	875	12		+5.00%	0	0
7.12.1995	84.70	+10.00%	0	0		+5.00%	0	0
22.8.2000					180.70	+4.99%	0	0
12.3.2002					164.00	+4.99%	0	0
14.11.1997						+4.98%	0
19.3.2002					217.40	+4.97%	0	0
16.8.2000					145.70	+4.97%	0	0
16.10.2001					173.20	+4.96%	1 039	6
11.10.2001					173.20	+4.96%	0	0
21.9.2001					169.10	+4.96%	0	0
5.9.2001					104.00	+4.94%	0	0
27.7.2000					121.20	+4.93%	0	0
14.2.2001					254.10	+4.91%	0	0
10.11.1999					110.00	+4.76%	0	0
5.11.1997						+4.75%	0
10.10.1997					25.50	+4.70%	134	5
26.11.1998					0.00	+4.68%	0	0
19.2.2001					266.00	+4.68%	1 596	6
1.4.1997						+4.54%	0
18.3.1997	42.00	0.00%	0	0		+4.54%	0
8.4.1999					39.20	+4.53%	0	0
12.11.1997						+4.50%	0
27.11.1998					0.00	+4.47%	0	0
11.6.1999					165.00	+4.43%	0	0
2.12.1997						+4.40%	0
3.4.1997						+4.34%	0
18.11.1998					0.00	+4.23%	0	0
15.5.1997						+4.16%	0
29.12.1997					25.00	+4.16%	2 500	100
22.12.1997					25.00	+4.16%	2 500	100
19.11.1998					0.00	+4.06%	0	0
3.12.1997						+4.06%	0
12.12.1997						+4.00%	0
20.1.1998					26.00	+4.00%	2 860	110
27.8.1996	69.00	0.00%	0	0	55.00	+4.00%	636	12
18.5.1999					78.00	+4.00%	468	6
16.6.1997					24.00	+3.98%	240	10
3.11.1997						+3.89%	0
13.11.2001					311.60	+3.86%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›