VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.5.1995	812.00	-3 000.00%	0	0		0.00%	0	0
12.5.1995	569.00	-2 992.00%	0	0		0.00%	0	0
15.5.1995	399.00	-2 987.00%	0	0		0.00%	0	0
16.5.1995	280.00	-2 982.00%	0	0		0.00%	0	0
11.7.1995	210.00	+5.00%	0	0		0.00%	0	0
10.7.1995	200.00	0.00%	0	0		0.00%	0	0
4.7.1995	200.00	+4.76%	0	0		0.00%	0	0
12.7.1995	199.50	-5.00%	0	0		0.00%	0	0
17.5.1995	196.00	-3 000.00%	0	0		0.00%	0	0
3.7.1995	190.91	+4.99%	0	0		+2.00%	0	0
20.7.1995	189.53	0.00%	0	0		0.00%	0	0
19.7.1995	189.53	0.00%	0	0		0.00%	0	0
18.7.1995	189.53	0.00%	0	0		0.00%	0	0
17.7.1995	189.53	0.00%	0	0		0.00%	0	0
14.7.1995	189.53	0.00%	0	0		0.00%	0	0
13.7.1995	189.53	-4.99%	0	0		0.00%	0	0
30.6.1995	181.82	+4.99%	0	0		-2.00%	0	0
21.7.1995	180.06	-4.99%	0	0		0.00%	0	0
29.6.1995	173.17	+4.99%	0	0		0.00%	0	0
24.7.1995	171.06	-4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›