VOD.A KAN.HODONÍN, VODOVODY A KANALIZACE HODONÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HODONÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	96.04	-3 000.00%	0	0		0.00%	0	0
18.5.1995	137.20	-3 000.00%	0	0		-10.00%	0	0
17.5.1995	196.00	-3 000.00%	0	0		0.00%	0	0
11.5.1995	812.00	-3 000.00%	0	0		0.00%	0	0
12.5.1995	569.00	-2 992.00%	0	0		0.00%	0	0
15.5.1995	399.00	-2 987.00%	0	0		0.00%	0	0
16.5.1995	280.00	-2 982.00%	0	0		0.00%	0	0
22.5.1995	72.00	-2 503.00%	288	4		0.00%	0	0
4.11.1996	55.89	-10.00%	0	0		0.00%	0
31.10.1996	62.10	-10.00%	0	0	0.00	0.00%	0	0
24.6.1996	63.90	-10.00%	511	8		0.00%	0	0
6.5.1996	76.23	-10.00%	0	0		0.00%	0	0
19.2.1996	79.38	-10.00%	0	0		0.00%	0	0
29.1.1996	72.90	-10.00%	2 479	34		0.00%	0	0
22.1.1996	81.00	-10.00%	1 215	15		0.00%	0	0
25.7.1996	75.47	-9.99%	0	0		0.00%	0	0
9.5.1996	68.61	-9.99%	0	0		-5.00%	0	0
23.10.1995	84.57	-9.99%	0	0
19.10.1995	93.96	-9.99%	0	0		0.00%	0	0
16.10.1995	104.39	-9.99%	0	0		0.00%	0	0
14.3.1996	67.00	-9.45%	670	10		+10.00%	0	0
26.10.1995	77.00	-8.95%	770	10		0.00%	0	0
29.7.1996	69.00	-8.57%	1 173	17		-5.00%	0	0
29.2.1996	74.00	-7.50%	3 034	41		0.00%	0	0
31.1.1997	66.50	-5.00%	0	0		-1.81%	0
12.7.1995	199.50	-5.00%	0	0		0.00%	0	0
3.2.1997	63.18	-4.99%	0	0		-1.85%	0
12.2.1997	44.15	-4.99%	0	0		0.00%	0
10.2.1997	48.91	-4.99%	0	0		0.00%	0
5.2.1997	57.03	-4.99%	0	0		-9.43%	0
6.2.1997	54.18	-4.99%	0	0		0.00%	0
13.10.1995	115.98	-4.99%	0	0		0.00%	0	0
12.10.1995	122.08	-4.99%	0	0		0.00%	0	0
11.10.1995	128.50	-4.99%	0	0		0.00%	0	0
10.10.1995	135.26	-4.99%	0	0		0.00%	0	0
9.10.1995	142.37	-4.99%	0	0		0.00%	0	0
6.10.1995	149.86	-4.99%	0	0		0.00%	0	0
5.10.1995	157.74	-4.99%	0	0		-2.00%	0	0
18.9.1995	92.49	-4.99%	0	0		0.00%	0	0
15.9.1995	97.35	-4.99%	0	0		0.00%	0	0
14.9.1995	102.47	-4.99%	0	0		0.00%	0	0
13.9.1995	107.86	-4.99%	0	0		0.00%	0	0
12.9.1995	113.53	-4.99%	0	0		0.00%	0	0
2.8.1995	119.50	-4.99%	0	0		0.00%	0	0
1.8.1995	125.78	-4.99%	755	6		0.00%	0	0
31.7.1995	132.39	-4.99%	0	0		0.00%	0	0
28.7.1995	139.35	-4.99%	0	0		0.00%	0	0
27.7.1995	146.68	-4.99%	0	0		0.00%	0	0
26.7.1995	154.39	-4.99%	0	0		0.00%	0	0
25.7.1995	162.51	-4.99%	0	0		0.00%	0	0
24.7.1995	171.06	-4.99%	0	0		0.00%	0	0
21.7.1995	180.06	-4.99%	0	0		0.00%	0	0
13.7.1995	189.53	-4.99%	0	0		0.00%	0	0
7.2.1997	51.48	-4.98%	0	0		0.00%	0
11.2.1997	46.47	-4.98%	0	0		0.00%	0
13.2.1997	41.95	-4.98%	0	0		-8.33%	0
14.2.1997	39.86	-4.98%	478	12			0	0
4.2.1997	60.03	-4.98%	0	0		0.00%	0
27.6.1996	63.00	-1.40%	126	2		-5.00%	0	0
13.5.1996	68.00	-0.88%	1 156	17		0.00%	0	0
‹‹ First 20    Next 60 ›