VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.2003					248.00	0.00%	0	0
13.3.2003					248.00	0.00%	0	0
12.3.2003					248.00	+5.08%	0	0
11.3.2003					236.00	+7.02%	27 140	115
10.3.2003					220.50	+5.00%	0	0
7.3.2003					210.00	0.00%	0	0
6.3.2003					210.00	0.00%	0	0
5.3.2003					210.00	-7.69%	2 100	10
4.3.2003					227.50	+1.92%	0	0
3.3.2003					223.20	-10.00%	3 571	16
28.2.2003					248.00	0.00%	0	0
27.2.2003					248.00	+0.12%	49 600	200
26.2.2003					247.70	+6.30%	74 310	300
25.2.2003					233.00	+9.69%	8 335	37
24.2.2003					212.40	+9.99%	0	0
21.2.2003					193.10	0.00%	3 862	20
20.2.2003					193.10	0.00%	0	0
19.2.2003					193.10	0.00%	0	0
18.2.2003					193.10	-4.21%	0	0
17.2.2003					201.60	+4.40%	0	0
14.2.2003					193.10	-4.21%	3 862	20
13.2.2003					201.60	+4.40%	0	0
12.2.2003					193.10	0.00%	0	0
11.2.2003					193.10	0.00%	0	0
10.2.2003					193.10	0.00%	0	0
7.2.2003					193.10	0.00%	0	0
6.2.2003					193.10	0.00%	0	0
5.2.2003					193.10	0.00%	2 897	15
4.2.2003					193.10	+0.99%	0	0
3.2.2003					191.20	0.00%	0	0
31.1.2003					191.20	+2.63%	0	0
30.1.2003					186.30	-0.74%	0	0
29.1.2003					187.70	+2.56%	4 693	25
28.1.2003					183.00	+9.97%	0	0
27.1.2003					166.40	-6.62%	1 664	10
24.1.2003					178.20	-0.05%	891	5
23.1.2003					178.30	+10.60%	0	0
22.1.2003					161.20	-4.50%	0	0
21.1.2003					168.80	-9.92%	0	0
20.1.2003					187.40	-6.85%	2 811	15
17.1.2003					201.20	0.00%	0	0
16.1.2003					201.20	0.00%	0	0
15.1.2003					201.20	+0.04%	0	0
14.1.2003					201.10	+0.24%	0	0
13.1.2003					200.60	-0.39%	0	0
10.1.2003					201.40	-0.24%	0	0
9.1.2003					201.90	-1.17%	0	0
8.1.2003					204.30	-4.97%	0	0
7.1.2003					215.00	+2.82%	21 500	100
6.1.2003					209.10	-4.95%	0	0
3.1.2003					220.00	+5.31%	160 600	730
2.1.2003					208.90	-5.04%	0	0
31.12.2002					220.00	+6.43%	0	0
30.12.2002					206.70	+0.04%	0	0
27.12.2002					206.60	-1.19%	0	0
23.12.2002					209.10	-4.95%	0	0
20.12.2002					220.00	+2.51%	39 600	180
19.12.2002					214.60	+9.99%	1 717	8
18.12.2002					195.10	0.00%	976	5
17.12.2002					195.10	+2.63%	0	0
16.12.2002					190.10	-2.31%	380	2
13.12.2002					194.60	+2.36%	0	0
12.12.2002					190.10	-2.31%	19 010	100
11.12.2002					194.60	-2.21%	0	0
10.12.2002					199.00	+4.02%	17 910	90
9.12.2002					191.30	-7.04%	22 956	120
6.12.2002					205.80	-1.29%	0	0
5.12.2002					208.50	-4.79%	0	0
4.12.2002					219.00	0.00%	13 190	60
3.12.2002					219.00	+7.03%	4 380	20
2.12.2002					204.60	0.00%	0	0
29.11.2002					204.60	+2.65%	0	0
28.11.2002					199.30	-4.45%	0	0
27.11.2002					208.60	+5.51%	0	0
26.11.2002					197.70	+7.44%	1 977	10
25.11.2002					184.00	+14.35%	4 600	25
22.11.2002					160.90	-16.06%	10 270	55
21.11.2002					191.70	+16.04%	0	0
20.11.2002					165.20	-9.92%	0	0
19.11.2002					183.40	-7.04%	4 585	25
18.11.2002					197.30	-1.15%	0	0
15.11.2002					199.60	-4.95%	0	0
14.11.2002					210.00	-1.22%	589 230	2 946
13.11.2002					212.60	0.00%	0	0
12.11.2002					212.60	0.00%	0	0
11.11.2002					212.60	+1.23%	0	0
8.11.2002					210.00	0.00%	10 500	50
7.11.2002					210.00	-1.22%	5 250	25
6.11.2002					212.60	+1.23%	0	0
5.11.2002					210.00	-1.26%	6 301	30
4.11.2002					212.70	+1.28%	0	0
1.11.2002					210.00	-1.26%	2 100	10
31.10.2002					212.70	-1.16%	0	0
30.10.2002					215.20	-4.60%	2 582	12
29.10.2002					225.60	0.00%	0	0
25.10.2002					225.60	0.00%	0	0
24.10.2002					225.60	0.00%	0	0
23.10.2002					225.60	0.00%	0	0
22.10.2002					225.60	+1.16%	0	0
21.10.2002					223.00	+1.78%	29 659	133
18.10.2002					219.10	-2.88%	0	0
17.10.2002					225.60	0.00%	0	0
16.10.2002					225.60	0.00%	0	0
15.10.2002					225.60	+4.88%	0	0
14.10.2002					215.10	-4.86%	6 453	30
11.10.2002					226.10	0.00%	0	0
10.10.2002					226.10	+4.57%	0	0
9.10.2002					216.20	0.00%	0	0
8.10.2002					216.20	+0.41%	0	0
7.10.2002					215.30	0.00%	0	0
4.10.2002					215.30	+0.04%	0	0
3.10.2002					215.20	+0.04%	0	0
2.10.2002					215.10	0.00%	0	0
1.10.2002					215.10	0.00%	0	0
30.9.2002					215.10	+0.04%	0	0
27.9.2002					215.00	-0.46%	0	0
26.9.2002					216.00	0.00%	0	0
25.9.2002					216.00	0.00%	0	0
24.9.2002					216.00	+0.46%	0	0
23.9.2002					215.00	+1.03%	0	0
20.9.2002					212.80	0.00%	0	0
19.9.2002					212.80	0.00%	0	0
18.9.2002					212.80	+3.35%	0	0
17.9.2002					205.90	+9.93%	0	0
16.9.2002					187.30	-8.32%	0	0
13.9.2002					204.30	-0.04%	2 043	10
12.9.2002					204.40	-4.97%	0	0
11.9.2002					215.10	-10.00%	0	0
10.9.2002					239.00	0.00%	0	0
9.9.2002					239.00	-0.41%	2 390	10
6.9.2002					240.00	0.00%	0	0
5.9.2002					240.00	0.00%	0	0
4.9.2002					240.00	0.00%	0	0
3.9.2002					240.00	-4.76%	0	0
2.9.2002					252.00	+5.00%	0	0
30.8.2002					240.00	0.00%	0	0
29.8.2002					240.00	0.00%	0	0
28.8.2002					240.00	0.00%	0	0
27.8.2002					240.00	0.00%	0	0
26.8.2002					240.00	0.00%	0	0
23.8.2002					240.00	0.00%	0	0
22.8.2002					240.00	0.00%	0	0
21.8.2002					240.00	0.00%	0	0
20.8.2002					240.00	-4.00%	2 400	10
19.8.2002					250.00	0.00%	1 250	5
16.8.2002					250.00	0.00%	0	0
15.8.2002					250.00	+2.04%	1 500	6
14.8.2002					245.00	0.00%	0	0
13.8.2002					245.00	+2.08%	0	0
12.8.2002					240.00	-2.04%	2 400	10
9.8.2002					245.00	0.00%	0	0
8.8.2002					245.00	+2.08%	0	0
7.8.2002					240.00	+0.41%	0	0
6.8.2002					239.00	+3.86%	0	0
5.8.2002					230.10	+2.54%	0	0
2.8.2002					224.40	0.00%	0	0
1.8.2002					224.40	-0.26%	2 680	12
31.7.2002					225.00	-10.00%	0	0
30.7.2002					250.00	0.00%	0	0
29.7.2002					250.00	0.00%	0	0
26.7.2002					250.00	+8.69%	37 500	150
25.7.2002					230.00	-0.43%	460	2
24.7.2002					231.00	-3.75%	3 234	14
23.7.2002					240.00	-0.24%	0	0
22.7.2002					240.60	+4.56%	0	0
19.7.2002					230.10	+2.58%	0	0
18.7.2002					224.30	+0.22%	0	0
17.7.2002					223.80	0.00%	0	0
16.7.2002					223.80	+0.04%	0	0
15.7.2002					223.70	+0.13%	0	0
12.7.2002					223.40	+0.13%	0	0
11.7.2002					223.10	+1.31%	0	0
10.7.2002					220.20	+1.89%	0	0
9.7.2002					216.10	+3.84%	0	0
8.7.2002					208.10	+0.48%	0	0
4.7.2002					207.10	+0.04%	0	0
3.7.2002					207.00	+0.14%	4 140	20
2.7.2002					206.70	+0.78%	0	0
1.7.2002					205.10	+1.03%	0	0
28.6.2002					203.00	0.00%	0	0
27.6.2002					203.00	0.00%	0	0
26.6.2002					203.00	-8.80%	0	0
25.6.2002					222.60	+0.22%	2 226	10
24.6.2002					222.10	+0.45%	0	0
21.6.2002					221.10	+0.04%	884	4
20.6.2002					221.00	+0.13%	0	0
19.6.2002					220.70	+0.09%	0	0
18.6.2002					220.50	+0.09%	0	0
17.6.2002					220.30	+0.13%	0	0
14.6.2002					220.00	-0.45%	0	0
13.6.2002					221.00	-0.09%	51 272	232
12.6.2002					221.20	+0.09%	0	0
11.6.2002					221.00	+0.27%	1 105	5
10.6.2002					220.40	+0.09%	0	0
7.6.2002					220.20	0.00%	0	0
6.6.2002					220.20	0.00%	0	0
5.6.2002					220.20	0.00%	0	0
4.6.2002					220.20	+0.09%	1 101	5
3.6.2002					220.00	0.00%	0	0
31.5.2002					220.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›