VOD.A KAN.HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.2002					220.00	0.00%	0	0
29.5.2002					220.00	-1.25%	2 200	10
28.5.2002					222.80	0.00%	0	0
27.5.2002					222.80	+0.17%	0	0
24.5.2002					222.40	-0.26%	22 830	104
23.5.2002					223.00	+0.13%	0	0
22.5.2002					222.70	+0.08%	8 901	40
21.5.2002					222.50	+0.63%	29 593	133
20.5.2002					221.10	-7.87%	0	0
17.5.2002					240.00	+9.09%	15 840	66
16.5.2002					220.00	+1.71%	0	0
15.5.2002					216.30	+0.13%	2 163	10
14.5.2002					216.00	+0.46%	122 496	528
13.5.2002					215.00	+1.89%	0	0
10.5.2002					211.00	+1.44%	0	0
9.5.2002					208.00	0.00%	416	2
7.5.2002					208.00	0.00%	0	0
6.5.2002					208.00	+0.48%	8 315	40
3.5.2002					207.00	+2.98%	0	0
2.5.2002					201.00	-9.04%	2 010	10
30.4.2002					221.00	0.00%	0	0
29.4.2002					221.00	0.00%	0	0
26.4.2002					221.00	0.00%	0	0
25.4.2002					221.00	-0.58%	1 326	6
24.4.2002					222.30	-8.14%	0	0
23.4.2002					242.00	0.00%	30 976	128
22.4.2002					242.00	+4.22%	15 730	65
19.4.2002					232.20	0.00%	0	0
18.4.2002					232.20	+4.45%	0	0
17.4.2002					222.30	+0.04%	3 112	14
16.4.2002					222.20	-0.04%	2 222	10
15.4.2002					222.30	-4.46%	0	0
12.4.2002					232.70	0.00%	0	0
11.4.2002					232.70	0.00%	0	0
10.4.2002					232.70	-4.23%	0	0
9.4.2002					243.00	+4.42%	1 215	5
8.4.2002					232.70	+4.72%	0	0
5.4.2002					222.20	-0.35%	5 555	25
4.4.2002					223.00	0.00%	2 230	10
3.4.2002					223.00	+0.31%	0	0
2.4.2002					222.30	0.00%	0	0
29.3.2002					222.30	0.00%	0	0
28.3.2002					222.30	0.00%	0	0
27.3.2002					222.30	0.00%	0	0
26.3.2002					222.30	+0.58%	0	0
25.3.2002					221.00	+0.91%	11 050	50
22.3.2002					219.00	-2.23%	7 665	35
21.3.2002					224.00	+1.81%	0	0
20.3.2002					220.00	0.00%	0	0
19.3.2002					220.00	0.00%	0	0
18.3.2002					220.00	+1.75%	0	0
15.3.2002					216.20	-3.04%	0	0
14.3.2002					223.00	+1.82%	8 028	36
13.3.2002					219.00	-1.79%	0	0
12.3.2002					223.00	+8.14%	3 345	15
11.3.2002					206.20	-3.73%	2 062	10
8.3.2002					214.20	+0.32%	0	0
7.3.2002					213.50	+4.65%	0	0
6.3.2002					204.00	+0.49%	0	0
5.3.2002					203.00	+0.34%	0	0
4.3.2002					202.30	+0.14%	2 023	10
1.3.2002					202.00	+0.49%	404	2
28.2.2002					201.00	+1.51%	0	0
27.2.2002					198.00	-1.00%	10 960	55
26.2.2002					200.00	0.00%	4 000	20
25.2.2002					200.00	+1.01%	0	0
22.2.2002					198.00	-6.16%	1 980	10
21.2.2002					211.00	+3.38%	8 862	42
20.2.2002					204.10	+2.05%	2 041	10
19.2.2002					200.00	+2.40%	800	4
18.2.2002					195.30	+0.05%	0	0
15.2.2002					195.20	-2.40%	8 784	45
14.2.2002					200.00	0.00%	0	0
13.2.2002					200.00	0.00%	0	0
12.2.2002					200.00	+0.45%	0	0
11.2.2002					199.10	-0.45%	398	2
8.2.2002					200.00	-0.24%	12 018	60
7.2.2002					200.50	-0.24%	10 025	50
6.2.2002					201.00	+0.50%	1 005	5
5.2.2002					200.00	+3.95%	6 653	34
4.2.2002					192.40	-3.84%	0	0
1.2.2002					200.10	0.00%	0	0
31.1.2002					200.10	0.00%	17 040	84
30.1.2002					200.10	0.00%	0	0
29.1.2002					200.10	0.00%	0	0
28.1.2002					200.10	+0.55%	0	0
25.1.2002					199.00	+0.25%	0	0
24.1.2002					198.50	-9.56%	3 970	20
23.1.2002					219.50	-0.22%	0	0
22.1.2002					220.00	+7.00%	104 090	476
21.1.2002					205.60	-2.92%	0	0
18.1.2002					211.80	+4.07%	0	0
17.1.2002					203.50	0.00%	407	2
16.1.2002					203.50	-6.95%	0	0
15.1.2002					218.70	+7.57%	66 620	306
14.1.2002					203.30	-0.09%	1 790	9
11.1.2002					203.50	+2.20%	3 052	15
10.1.2002					199.10	+6.92%	0	0
9.1.2002					186.20	-0.10%	931	5
8.1.2002					186.40	+0.10%	0	0
7.1.2002					186.20	+0.37%	8 379	45
4.1.2002					185.50	-7.25%	1 855	10
3.1.2002					200.00	+8.45%	9 633	50
2.1.2002					184.40	-8.30%	0	0
28.12.2001					201.10	+9.89%	0	0
27.12.2001					183.00	+1.21%	11 707	64
21.12.2001					180.80	+0.11%	8 667	48
20.12.2001					180.60	+2.49%	24 351	135
19.12.2001					176.20	0.00%	17 101	97
18.12.2001					176.20	+0.11%	115 475	644
17.12.2001					176.00	-0.62%	24 559	139
14.12.2001					177.10	+0.05%	3 531	20
13.12.2001					177.00	-2.31%	14 344	80
12.12.2001					181.20	0.00%	2 718	15
11.12.2001					181.20	-9.40%	1 812	10
10.12.2001					200.00	+5.04%	7 466	39
7.12.2001					190.40	0.00%	13 407	71
6.12.2001					190.40	+0.05%	5 517	29
5.12.2001					190.30	+2.25%	15 175	80
4.12.2001					186.10	-6.95%	11 166	60
3.12.2001					200.00	0.00%	12 000	60
30.11.2001					200.00	0.00%	0	0
29.11.2001					200.00	+7.70%	12 465	65
28.11.2001					185.70	-0.32%	6 505	35
27.11.2001					186.30	+0.53%	4 657	25
26.11.2001					185.30	+0.10%	16 630	90
23.11.2001					185.10	-1.85%	9 950	54
22.11.2001					188.60	+0.58%	42 408	228
21.11.2001					187.50	-3.54%	0	0
20.11.2001					194.40	+9.76%	9 615	51
19.11.2001					177.10	0.00%	4 428	25
16.11.2001					177.10	+1.14%	0	0
15.11.2001					175.10	-5.35%	10 751	60
14.11.2001					185.00	-0.10%	2 407	13
13.11.2001					185.20	-2.73%	2 221	12
12.11.2001					190.40	+0.74%	0	0
9.11.2001					189.00	-16.29%	945	5
8.11.2001					225.80	0.00%	0	0
7.11.2001					225.80	+2.63%	142 706	632
6.11.2001					220.00	+7.16%	41 800	190
5.11.2001					205.30	+9.96%	2 053	10
2.11.2001					186.70	+0.16%	4 668	25
1.11.2001					186.40	+0.16%	0	0
31.10.2001					186.10	+2.36%	5 563	30
30.10.2001					181.80	+0.05%	1 818	10
29.10.2001					181.70	+6.81%	0	0
26.10.2001					170.10	+4.93%	0	0
25.10.2001					162.10	-5.48%	2 432	15
24.10.2001					171.50	-9.92%	686	4
23.10.2001					190.40	+0.15%	1 904	10
22.10.2001					190.10	0.00%	0	0
19.10.2001					190.10	0.00%	0	0
18.10.2001					190.10	+0.05%	6 273	33
17.10.2001					190.00	-0.05%	2 850	15
16.10.2001					190.10	0.00%	0	0
15.10.2001					190.10	0.00%	0	0
12.10.2001					190.10	0.00%	0	0
11.10.2001					190.10	-5.93%	760	4
10.10.2001					202.10	0.00%	5 053	25
9.10.2001					202.10	0.00%	5 053	25
8.10.2001					202.10	-3.02%	3 032	15
5.10.2001					208.40	+1.16%	0	0
4.10.2001					206.00	-3.28%	2 060	10
3.10.2001					213.00	0.00%	0	0
2.10.2001					213.00	+3.39%	0	0
1.10.2001					206.00	-3.33%	3 090	15
27.9.2001					213.10	0.00%	0	0
26.9.2001					213.10	+5.49%	0	0
25.9.2001					202.00	+1.45%	0	0
24.9.2001					199.10	-9.50%	996	5
21.9.2001					220.00	+3.52%	2 200	10
20.9.2001					212.50	+3.65%	0	0
19.9.2001					205.00	0.00%	3 280	16
18.9.2001					205.00	0.00%	2 050	10
17.9.2001					205.00	0.00%	0	0
14.9.2001					205.00	0.00%	0	0
13.9.2001					205.00	0.00%	5 945	29
12.9.2001					205.00	+0.83%	0	0
11.9.2001					203.30	+0.14%	0	0
10.9.2001					203.00	+2.47%	0	0
7.9.2001					198.10	+9.99%	1 981	10
6.9.2001					180.10	+4.70%	3 602	20
5.9.2001					172.00	-9.99%	66 182	344
4.9.2001					191.10	0.00%	0	0
3.9.2001					191.10	0.00%	0	0
31.8.2001					191.10	-4.64%	0	0
30.8.2001					200.40	0.00%	0	0
29.8.2001					200.40	0.00%	0	0
28.8.2001					200.40	+9.98%	0	0
27.8.2001					182.20	-7.97%	2 552	14
24.8.2001					198.00	+9.51%	28 710	145
23.8.2001					180.80	+0.11%	904	5
22.8.2001					180.60	0.00%	4 515	25
21.8.2001					180.60	-9.01%	24 545	130
20.8.2001					198.50	+9.97%	0	0
17.8.2001					180.50	+12.67%	0	0
16.8.2001					160.20	-2.07%	0	0
15.8.2001					163.60	-9.91%	0	0
14.8.2001					181.60	+9.99%	1 816	10
13.8.2001					165.10	+3.05%	3 962	24
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›