VOD.A KAN.HR.KRÁL., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2003					380.00	0.00%	36 100	95
18.9.2003					380.00	+3.59%	20 900	55
22.9.2003					379.00	-0.26%	0	0
4.9.2003					369.80	0.00%	0	0
3.9.2003					369.80	+6.02%	0	0
6.10.2003					368.00	0.00%	0	0
3.10.2003					368.00	0.00%	0	0
2.10.2003					368.00	0.00%	0	0
1.10.2003					368.00	0.00%	0	0
30.9.2003					368.00	0.00%	0	0
29.9.2003					368.00	0.00%	0	0
26.9.2003					368.00	0.00%	0	0
25.9.2003					368.00	0.00%	0	0
24.9.2003					368.00	0.00%	0	0
23.9.2003					368.00	-2.90%	0	0
17.9.2003					366.80	+4.80%	20 174	55
26.11.2003					365.00	0.00%	0	0
25.11.2003					365.00	0.00%	0	0
24.11.2003					365.00	0.00%	0	0
21.11.2003					365.00	0.00%	0	0
‹‹ First 60     Next 20 ›