VOD.A KAN.HR.KRÁL., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (119)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.HR.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2003					380.00	0.00%	36 100	95
18.9.2003					380.00	+3.59%	20 900	55
22.9.2003					379.00	-0.26%	0	0
4.9.2003					369.80	0.00%	0	0
3.9.2003					369.80	+6.02%	0	0
1.10.2003					368.00	0.00%	0	0
2.10.2003					368.00	0.00%	0	0
3.10.2003					368.00	0.00%	0	0
6.10.2003					368.00	0.00%	0	0
30.9.2003					368.00	0.00%	0	0
29.9.2003					368.00	0.00%	0	0
26.9.2003					368.00	0.00%	0	0
25.9.2003					368.00	0.00%	0	0
24.9.2003					368.00	0.00%	0	0
23.9.2003					368.00	-2.90%	0	0
17.9.2003					366.80	+4.80%	20 174	55
7.10.2003					365.00	-0.81%	0	0
8.10.2003					365.00	0.00%	0	0
9.10.2003					365.00	0.00%	0	0
10.10.2003					365.00	0.00%	0	0
13.10.2003					365.00	0.00%	0	0
14.10.2003					365.00	0.00%	0	0
15.10.2003					365.00	0.00%	0	0
16.10.2003					365.00	0.00%	0	0
17.10.2003					365.00	0.00%	0	0
20.10.2003					365.00	0.00%	0	0
21.10.2003					365.00	0.00%	10 950	30
20.11.2003					365.00	+7.35%	187 245	513
21.11.2003					365.00	0.00%	0	0
24.11.2003					365.00	0.00%	0	0
25.11.2003					365.00	0.00%	0	0
26.11.2003					365.00	0.00%	0	0
5.11.2003					365.00	+5.18%	88 270	243
5.9.2003					363.20	-1.78%	0	0
5.12.2003					361.00	+4.69%	14 440	40
8.12.2003					361.00	0.00%	0	0
24.10.2003					357.50	+6.71%	0	0
27.10.2003					357.50	0.00%	0	0
29.10.2003					357.50	0.00%	0	0
30.10.2003					357.50	0.00%	0	0
31.10.2003					357.50	0.00%	0	0
10.9.2003					356.80	0.00%	0	0
9.9.2003					356.80	+3.90%	0	0
13.11.2003					352.50	+3.67%	0	0
16.12.2003					352.00	+7.12%	7 040	20
17.12.2003					352.00	0.00%	0	0
14.11.2003					351.50	-0.28%	0	0
18.11.2003					351.50	0.00%	0	0
21.7.1999					350.60	+9.97%	0	0
22.10.2003					350.00	-4.10%	0	0
16.9.2003					350.00	+1.18%	57 750	165
1.9.2003					350.00	+4.94%	15 400	44
25.8.2003					350.00	+5.42%	15 750	45
6.8.2003					350.00	+9.37%	153 100	440
2.9.2003					348.80	-0.34%	0	0
28.8.2003					348.30	0.00%	0	0
27.8.2003					348.30	0.00%	0	0
26.8.2003					348.30	-0.48%	0	0
15.8.2003					348.00	+0.11%	0	0
13.8.2003					347.90	0.00%	0	0
‹‹ First 20    Next 60 ›