CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (30)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.2003					280.00	-5.88%	280	1
12.8.2003					317.00	+9.84%	317	1
15.3.2001					151.20	-0.06%	302	2
3.3.1998					21.10	+4.97%	42	2
12.6.1997					22.20	-8.26%	44	2
29.11.1996	32.00	0.00%	0	0	39.60	-1.24%	79	2
12.6.1996	41.11	0.00%	0	0	47.50	-5.00%	95	2
2.4.1996	65.00	0.00%	0	0	51.00	+7.00%	102	2
18.1.1996	66.54	-9.99%	0	0	61.00	-5.00%	122	2
18.12.1995					64.00	+3.00%	192	3
28.9.1995	75.00	0.00%	0	0	67.50	-5.00%	270	4
26.2.1996	53.46	+10.00%	0	0	61.00	-5.00%	244	4
8.7.1996	40.13	0.00%	0	0	41.00	-9.00%	164	4
31.12.1996	35.51	0.00%	0	0	40.10	-4.75%	160	4
3.12.1996	32.00	0.00%	0	0	40.10	-4.75%	160	4
26.8.1996	37.00	0.00%	222	6	41.00	-5.00%	164	4
9.3.1998					21.00	0.00%	84	4
25.9.1997					19.10	0.00%	76	4
27.10.1998					23.00	+4.87%	92	4
21.1.2000					120.20	+8.58%	481	4
11.8.1999					168.90	-0.05%	676	4
27.6.2000					115.20	+7.06%	461	4
7.4.2000					114.80	-0.69%	459	4
20.3.2000					104.30	-4.48%	417	4
10.3.2000					127.90	-7.98%	512	4
22.2.2000					110.20	-5.00%	441	4
23.5.2001					130.80	-9.79%	523	4
31.7.2001					116.10	0.00%	464	4
4.6.2001					143.10	+9.99%	572	4
2.1.2002					90.50	-0.44%	362	4
3.12.2001					104.20	-9.54%	417	4
29.11.2001					109.70	-4.77%	439	4
9.7.2002					171.20	0.00%	856	5
9.5.2002					161.20	0.00%	806	5
15.4.2002					145.10	+0.06%	726	5
22.1.2002					180.50	+9.99%	903	5
1.12.2003					219.30	-9.97%	1 097	5
9.6.2003					200.60	-0.29%	1 003	5
12.2.2003					143.70	-4.96%	719	5
7.11.2002					113.10	+5.11%	566	5
22.1.2001					142.60	+0.28%	713	5
17.1.2001					140.70	0.00%	704	5
14.6.2000					119.40	-0.08%	597	5
29.5.2000					116.30	+0.69%	582	5
12.9.2000					142.20	-13.66%	711	5
26.7.1999					189.00	0.00%	945	5
14.6.1999					165.00	0.00%	825	5
7.4.1998					21.40	+0.46%	107	5
23.3.1998					21.00	0.00%	105	5
8.2.1999					35.30	-0.56%	177	5
16.5.1997					29.10	0.00%	146	5
20.3.1997	29.00	0.00%	0	0	29.10	0.00%	146	5
1.11.1996	40.10	0.00%	0	0	40.10	-4.75%	201	5
28.11.1996	32.00	0.00%	0	0	40.10	-4.75%	201	5
6.3.1997	29.00	0.00%	0	0	27.00	-3.57%	135	5
28.1.1997	30.39	0.00%	0	0	31.20	-3.40%	156	5
15.7.1996	40.13	0.00%	0	0	41.00	+5.00%	205	5
21.6.1996	40.00	0.00%	0	0	50.00	0.00%	250	5
2.11.1995	61.65	-10.00%	801	13	71.00	0.00%	355	5
21.12.1995					61.00	-5.00%	305	5
17.10.1995	68.50	0.00%	0	0	71.00	0.00%	426	6
31.5.1996	45.11	0.00%	0	0	47.50	-5.00%	285	6
26.3.1996	63.00	0.00%	0	0	49.00	+6.00%	294	6
12.3.1997	29.00	0.00%	0	0	28.00	0.00%	168	6
26.3.1998					21.10	+4.97%	127	6
17.3.1999					40.10	+0.25%	241	6
1.12.1998					34.10	-7.83%	205	6
29.6.1998					25.40	-1.16%	152	6
26.4.2002					159.90	0.00%	959	6
11.5.1999					74.00	+2.77%	518	7
25.2.1997	29.00	0.00%	0	0	27.40	-5.19%	192	7
20.5.1996	50.00	-6.47%	2 500	50	30.10	-9.00%	241	8
11.6.1996	41.11	0.00%	0	0	50.00	0.00%	400	8
6.6.1996	41.11	-8.86%	164	4	50.00	-3.00%	390	8
11.12.2001					105.20	0.00%	842	8
10.9.2002					137.00	+0.43%	1 096	8
4.7.2001					151.30	0.00%	1 362	9
15.12.1999					135.00	0.00%	1 215	9
18.5.1999					116.00	+9.95%	1 160	10
17.6.1999					165.00	0.00%	1 650	10
21.5.1998					23.10	-0.30%	231	10
3.4.1998					21.30	+0.47%	213	10
2.4.1998					21.20	0.00%	212	10
9.7.1998					25.70	0.00%	257	10
28.4.1998					22.40	-1.32%	224	10
20.3.1998					21.00	0.00%	210	10
2.3.1998					20.10	-4.73%	201	10
27.8.1999					151.20	+5.00%	1 512	10
4.12.1998					29.30	-0.67%	295	10
7.9.1998					30.00	0.00%	300	10
4.8.1998					33.50	-6.94%	335	10
31.7.1998					33.40	-0.77%	334	10
27.7.1998					33.40	+1.05%	334	10
2.3.1999					39.10	+0.25%	391	10
16.2.1999					35.60	+0.28%	356	10
22.12.1998					31.30	0.00%	313	10
13.10.2000					138.80	-9.92%	1 388	10
21.9.2000					147.50	-0.06%	1 475	10
1.8.2000					151.50	+0.59%	1 515	10
29.11.2000					122.50	+3.28%	1 225	10
28.11.2000					118.60	+0.42%	1 186	10
15.11.2000					122.70	-9.97%	1 227	10
6.11.2000					147.00	-0.06%	1 470	10
30.10.2000					147.10	+0.68%	1 471	10
19.10.2000					160.00	+1.20%	1 600	10
6.6.2000					118.40	+0.25%	1 184	10
16.5.2000					116.30	-8.06%	1 163	10
17.4.2000					117.20	0.00%	1 172	10
27.7.2000					143.00	+0.28%	1 430	10
20.7.2000					140.40	+3.92%	1 404	10
25.2.2000					131.60	+13.44%	1 316	10
4.4.2000					115.60	0.00%	1 156	10
2.7.2001					150.70	-0.39%	1 507	10
7.8.2001					116.10	0.00%	1 161	10
23.7.2001					115.30	-0.17%	1 153	10
25.7.2001					115.50	+0.17%	1 155	10
23.8.2001					117.10	0.00%	1 171	10
12.11.2001					109.80	+8.07%	1 139	10
8.11.2001					112.80	+4.54%	1 128	10
7.11.2001					107.90	+9.98%	1 079	10
12.1.2001					140.10	-0.14%	1 401	10
23.2.2001					147.90	+0.20%	1 479	10
16.2.2001					145.40	-0.88%	1 454	10
13.4.2001					144.00	-9.43%	1 463	10
26.4.2001					108.80	-0.18%	1 088	10
24.4.2001					108.50	+0.37%	1 085	10
8.3.2001					150.30	+0.06%	1 503	10
6.3.2001					150.10	-8.08%	1 501	10
7.10.2002					129.50	+0.15%	1 295	10
13.8.2002					148.10	+9.86%	1 481	10
19.11.2002					122.50	0.00%	1 225	10
23.7.2002					141.30	+0.14%	1 413	10
21.2.2003					165.00	+2.48%	1 650	10
28.2.2003					163.00	-1.21%	1 630	10
1.10.2003					310.00	-0.95%	3 100	10
30.9.2003					313.00	+5.56%	3 130	10
8.9.2003					300.00	-2.12%	3 000	10
7.12.2001					105.00	+0.67%	1 050	10
5.12.2001					105.30	+0.76%	1 053	10
22.11.2001					115.20	0.00%	1 152	10
20.11.2001					127.80	+5.01%	1 278	10
14.1.2002					127.00	0.00%	1 270	10
17.12.2001					105.50	0.00%	1 055	10
9.4.2002					144.20	-9.98%	1 442	10
18.1.2002					149.20	+6.72%	1 492	10
27.3.2002					144.00	-1.09%	1 440	10
25.3.2002					144.00	-10.00%	1 440	10
1.4.1996	65.00	+3.17%	650	10	47.50	-5.00%	475	10
28.2.1996	53.46	0.00%	0	0	61.00	-5.00%	610	10
20.2.1996	54.00	0.00%	0	0	61.00	-5.00%	610	10
12.2.1996	60.00	0.00%	1 200	20	61.00	-5.00%	610	10
23.8.1995	60.93	0.00%	0	0	59.00	-5.00%	590	10
15.6.1995	79.20	+4.99%	0	0	70.00	0.00%	700	10
1.2.1996	60.00	+1.18%	1 020	17	61.00	-5.00%	610	10
15.12.1995	67.21	0.00%	0	0	62.00	-3.00%	620	10
22.9.1995	68.96	-4.98%	0	0	71.00	0.00%	710	10
7.9.1995	81.21	+4.99%	0	0	67.00	+10.00%	670	10
5.9.1995	73.67	+4.98%	0	0	56.00	0.00%	560	10
13.2.1997	29.00	0.00%	0	0	33.60	-4.27%	336	10
11.2.1997	29.00	0.00%	0	0	35.00	0.00%	350	10
18.11.1996	32.00	-3.90%	448	14	42.10	0.00%	421	10
17.12.1996	35.00	0.00%	0	0	39.60	-1.24%	396	10
16.12.1996	35.00	0.00%	0	0	40.10	-4.52%	401	10
30.10.1996	40.10	0.00%	0	0	40.10	-4.75%	401	10
20.8.1996	37.00	0.00%	0	0	41.50	-3.00%	415	10
14.8.1996	37.00	0.00%	0	0	43.00	0.00%	430	10
2.8.1996	41.00	0.00%	0	0	41.00	-5.00%	410	10
25.9.1996	37.00	0.00%	0	0	40.10	-4.75%	401	10
11.2.1998					21.10	0.00%	211	10
21.11.1997					19.60	-2.48%	196	10
18.11.1997					20.10	0.00%	201	10
24.6.1997					19.00	0.00%	190	10
7.3.1997	29.00	0.00%	0	0	26.50	-1.85%	265	10
21.4.1997					29.10	0.00%	291	10
8.4.1997					29.10	0.00%	291	10
1.4.1997					29.10	0.00%	291	10
13.5.1997					28.10	-3.43%	281	10
11.6.1997					24.20	-4.34%	242	10
6.11.2001					98.10	-1.00%	1 177	12
7.7.1999					190.00	-2.06%	2 280	12
22.7.1998					30.40	0.00%	426	14
27.3.2000					125.00	0.00%	1 710	14
14.11.2000					136.30	+5.65%	1 908	14
18.3.2002					146.60	-7.74%	2 052	14
15.11.2001					106.00	-7.01%	1 480	14
15.1.2002					136.00	+7.08%	2 040	15
22.4.2002					163.20	+9.67%	2 448	15
23.10.2002					106.00	-9.40%	1 590	15
3.9.2001					111.40	-5.02%	1 671	15
19.6.2001					150.00	0.00%	2 100	15
18.6.2001					150.00	0.00%	2 250	15
29.3.2001					138.90	+0.28%	2 084	15
20.4.2001					107.00	-8.54%	1 605	15
21.12.2000					141.00	-9.90%	2 115	15
10.11.2000					135.10	-9.93%	2 027	15
16.2.2000					117.70	0.00%	1 766	15
14.12.1998					31.20	-6.02%	468	15
21.6.1999					185.00	+2.77%	2 775	15
17.5.1999					105.50	+8.76%	1 583	15
13.4.1999					42.30	-3.86%	635	15
‹‹ First 60  ‹‹ First 20    Next 200 ›