CHEVAK CHEB, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1997 | 27.44 | -4.98% | 274 | 10 | 0.00% | 0 | ||||||||
| 6.2.1997 | 27.57 | 0.00% | 110 | 4 | 31.20 | -3.40% | 780 | 25 | ||||||
| 5.2.1997 | 27.57 | 0.00% | 276 | 10 | 0.00% | 0 | ||||||||
| 4.2.1997 | 27.57 | +0.47% | 276 | 10 | 0.00% | 0 | ||||||||
| 31.1.1997 | 28.88 | 0.00% | 866 | 30 | 0.00% | 0 | ||||||||
| 30.1.1997 | 28.88 | 0.00% | 289 | 10 | 0 | 0 | ||||||||
| 29.1.1997 | 28.88 | -4.96% | 289 | 10 | +3.52% | 0 | ||||||||
| 7.2.1997 | 28.94 | +4.96% | 0 | 0 | +6.25% | 0 | ||||||||
| 28.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 29.00 | 0.00% | 1 160 | 40 | 28.00 | 0.00% | 420 | 15 | ||||||
| 6.3.1997 | 29.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 135 | 5 | ||||||
| 7.3.1997 | 29.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 265 | 10 | ||||||
| 10.3.1997 | 29.00 | 0.00% | 0 | 0 | +5.66% | 0 | ||||||||
| 11.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 168 | 6 | ||||||
| 13.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 29.00 | 0.00% | 0 | 0 | 27.00 | -3.57% | 1 053 | 39 | ||||||
| 17.3.1997 | 29.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| ||||||||||||||
