CHEVAK CHEB, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (31)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.2.1997	27.44	-4.98%	274	10		0.00%	0
4.2.1997	27.57	+0.47%	276	10		0.00%	0
5.2.1997	27.57	0.00%	276	10		0.00%	0
6.2.1997	27.57	0.00%	110	4	31.20	-3.40%	780	25
29.1.1997	28.88	-4.96%	289	10		+3.52%	0
30.1.1997	28.88	0.00%	289	10			0	0
31.1.1997	28.88	0.00%	866	30		0.00%	0
7.2.1997	28.94	+4.96%	0	0		+6.25%	0
10.2.1997	29.00	+0.20%	348	12		+5.58%	0
11.2.1997	29.00	0.00%	0	0	35.00	0.00%	350	10
12.2.1997	29.00	0.00%	0	0		+0.28%	0
13.2.1997	29.00	0.00%	0	0	33.60	-4.27%	336	10
14.2.1997	29.00	0.00%	0	0			0	0
17.2.1997	29.00	0.00%	0	0		0.00%	0
18.2.1997	29.00	0.00%	0	0	35.00	-0.22%	13 309	380
19.2.1997	29.00	0.00%	0	0		-8.62%	0
20.2.1997	29.00	0.00%	580	20		-9.37%	0
21.2.1997	29.00	0.00%	580	20	29.20	-0.27%	2 893	100
24.2.1997	29.00	0.00%	435	15		-0.06%	0
25.2.1997	29.00	0.00%	0	0	27.40	-5.19%	192	7
26.2.1997	29.00	0.00%	0	0		+2.18%	0
27.2.1997	29.00	0.00%	725	25		0.00%	0
28.2.1997	29.00	0.00%	0	0		0.00%	0
3.3.1997	29.00	0.00%	0	0		0.00%	0
4.3.1997	29.00	0.00%	0	0		0.00%	0
5.3.1997	29.00	0.00%	1 160	40	28.00	0.00%	420	15
6.3.1997	29.00	0.00%	0	0	27.00	-3.57%	135	5
7.3.1997	29.00	0.00%	0	0	26.50	-1.85%	265	10
10.3.1997	29.00	0.00%	0	0		+5.66%	0
11.3.1997	29.00	0.00%	0	0		0.00%	0
12.3.1997	29.00	0.00%	0	0	28.00	0.00%	168	6
13.3.1997	29.00	0.00%	0	0		0.00%	0
14.3.1997	29.00	0.00%	0	0	27.00	-3.57%	1 053	39
17.3.1997	29.00	0.00%	0	0		+7.40%	0
18.3.1997	29.00	0.00%	0	0		+0.34%	0
19.3.1997	29.00	0.00%	0	0		0.00%	0
20.3.1997	29.00	0.00%	0	0	29.10	0.00%	146	5
21.3.1997	29.00	0.00%	1 450	50		0.00%	0
24.3.1997	29.00	0.00%	725	25		0.00%	0
25.3.1997	29.00	0.00%	290	10		0.00%	0
26.3.1997	29.00	0.00%	0	0	29.10	0.00%	437	15
27.3.1997	29.00	0.00%	145	5		0.00%	0
28.3.1997	29.00	0.00%	0	0		0.00%	0
27.1.1997	30.39	-4.97%	1 520	50		-5.63%	0
28.1.1997	30.39	0.00%	0	0	31.20	-3.40%	156	5
16.1.1997	30.46	-4.99%	0	0		-2.54%	0
17.1.1997	31.98	+4.99%	0	0		-5.19%	0
20.1.1997	31.98	0.00%	0	0		0.00%	0
21.1.1997	31.98	0.00%	0	0			0	0
22.1.1997	31.98	0.00%	0	0		0.00%	0
23.1.1997	31.98	0.00%	0	0		0.00%	0
24.1.1997	31.98	0.00%	0	0		-2.75%	0
4.12.1996	32.00	0.00%	0	0	42.10	+0.82%	607	15
3.12.1996	32.00	0.00%	0	0	40.10	-4.75%	160	4
2.12.1996	32.00	0.00%	0	0		+6.31%	0
29.11.1996	32.00	0.00%	0	0	39.60	-1.24%	79	2
28.11.1996	32.00	0.00%	0	0	40.10	-4.75%	201	5
27.11.1996	32.00	0.00%	0	0		0.00%	0
26.11.1996	32.00	0.00%	0	0		0.00%	0
25.11.1996	32.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›