CHEVAK CHEB, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.9.1997					18.60	-2.61%	279	15
24.6.1997					19.00	0.00%	190	10
24.10.1997					19.10	-2.55%	478	25
25.9.1997					19.10	0.00%	76	4
2.9.1997					19.10	0.00%	478	25
13.1.1998					19.60	-2.48%	294	15
21.11.1997					19.60	-2.48%	196	10
29.10.1997					19.60	-2.48%	392	20
23.10.1997					19.60	-2.48%	392	20
20.10.1997					19.60	-2.48%	392	20
25.3.1998					20.10	-4.73%	503	25
2.3.1998					20.10	-4.73%	201	10
18.11.1997					20.10	0.00%	201	10
14.11.1997					20.10	0.00%	503	25
21.10.1997					20.10	+0.81%	297	15
23.3.1998					21.00	0.00%	105	5
20.3.1998					21.00	0.00%	210	10
11.3.1998					21.00	0.00%	525	25
10.3.1998					21.00	0.00%	735	35
9.3.1998					21.00	0.00%	84	4
26.3.1998					21.10	+4.97%	127	6
3.3.1998					21.10	+4.97%	42	2
25.2.1998					21.10	0.00%	380	18
24.2.1998					21.10	0.00%	1 055	50
11.2.1998					21.10	0.00%	211	10
2.4.1998					21.20	0.00%	212	10
3.4.1998					21.30	+0.47%	213	10
7.4.1998					21.40	+0.46%	107	5
12.6.1997					22.20	-8.26%	44	2
28.4.1998					22.40	-1.32%	224	10
27.10.1998					23.00	+4.87%	92	4
21.5.1998					23.10	-0.30%	231	10
20.5.1998					23.20	+0.34%	811	35
11.11.1998					23.60	-2.31%	472	20
11.6.1997					24.20	-4.34%	242	10
9.6.1997					25.30	0.00%	506	20
29.6.1998					25.40	-1.16%	152	6
9.7.1998					25.70	0.00%	257	10
7.3.1997	29.00	0.00%	0	0	26.50	-1.85%	265	10
29.9.1998					27.00	+6.93%	675	25
14.3.1997	29.00	0.00%	0	0	27.00	-3.57%	1 053	39
6.3.1997	29.00	0.00%	0	0	27.00	-3.57%	135	5
21.5.1997					27.10	0.00%	678	25
20.5.1997					27.10	-6.87%	407	15
25.2.1997	29.00	0.00%	0	0	27.40	-5.19%	192	7
12.3.1997	29.00	0.00%	0	0	28.00	0.00%	168	6
5.3.1997	29.00	0.00%	1 160	40	28.00	0.00%	420	15
13.5.1997					28.10	-3.43%	281	10
25.4.1997					28.10	-3.43%	562	20
16.5.1997					29.10	0.00%	146	5
22.4.1997					29.10	0.00%	437	15
21.4.1997					29.10	0.00%	291	10
8.4.1997					29.10	0.00%	291	10
1.4.1997					29.10	0.00%	291	10
26.3.1997	29.00	0.00%	0	0	29.10	0.00%	437	15
20.3.1997	29.00	0.00%	0	0	29.10	0.00%	146	5
21.2.1997	29.00	0.00%	580	20	29.20	-0.27%	2 893	100
4.12.1998					29.30	-0.67%	295	10
3.12.1998					29.50	-6.34%	0	0
7.9.1998					30.00	0.00%	300	10
‹‹ First 20    Next 60 ›