CHEVAK CHEB, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2003					348.00	0.00%	0	0
27.8.2003					348.00	0.00%	0	0
26.8.2003					348.00	0.00%	0	0
25.8.2003					348.00	0.00%	0	0
22.8.2003					348.00	0.00%	0	0
21.8.2003					348.00	0.00%	0	0
20.8.2003					348.00	0.00%	0	0
19.8.2003					348.00	0.00%	0	0
18.8.2003					348.00	0.00%	0	0
15.8.2003					348.00	0.00%	0	0
14.8.2003					348.00	+9.77%	47 676	137
13.8.2003					317.00	0.00%	0	0
12.8.2003					317.00	+9.84%	317	1
29.8.2003					313.20	-10.00%	0	0
30.9.2003					313.00	+5.56%	3 130	10
1.10.2003					310.00	-0.95%	3 100	10
15.9.2003					306.50	0.00%	0	0
12.9.2003					306.50	0.00%	0	0
11.9.2003					306.50	0.00%	0	0
10.9.2003					306.50	0.00%	0	0
9.9.2003					306.50	+2.16%	0	0
5.9.2003					306.50	0.00%	0	0
4.9.2003					306.50	+2.16%	0	0
8.9.2003					300.00	-2.12%	3 000	10
3.9.2003					300.00	+3.44%	6 000	20
1.9.2003					300.00	-4.21%	0	0
2.10.2003					297.50	-4.03%	0	0
3.10.2003					297.50	0.00%	0	0
6.10.2003					297.50	0.00%	0	0
7.10.2003					297.50	0.00%	0	0
8.10.2003					297.50	0.00%	0	0
9.10.2003					297.50	0.00%	0	0
10.10.2003					297.50	0.00%	0	0
29.9.2003					296.50	0.00%	0	0
26.9.2003					296.50	0.00%	0	0
25.9.2003					296.50	0.00%	0	0
24.9.2003					296.50	0.00%	0	0
23.9.2003					296.50	0.00%	0	0
22.9.2003					296.50	0.00%	0	0
19.9.2003					296.50	0.00%	0	0
18.9.2003					296.50	0.00%	0	0
17.9.2003					296.50	0.00%	0	0
16.9.2003					296.50	-3.26%	0	0
2.9.2003					290.00	-3.33%	0	0
11.8.2003					288.60	0.00%	0	0
8.8.2003					288.60	0.00%	0	0
7.8.2003					288.60	0.00%	0	0
6.8.2003					288.60	0.00%	0	0
5.8.2003					288.60	0.00%	0	0
4.8.2003					288.60	0.00%	0	0
1.8.2003					288.60	0.00%	0	0
31.7.2003					288.60	0.00%	0	0
30.7.2003					288.60	+4.11%	0	0
13.10.2003					280.00	-5.88%	280	1
14.10.2003					280.00	0.00%	0	0
15.10.2003					280.00	0.00%	0	0
16.10.2003					280.00	0.00%	0	0
17.10.2003					280.00	0.00%	0	0
20.10.2003					280.00	0.00%	0	0
21.10.2003					280.00	0.00%	0	0
‹‹ First 20    Next 60 ›