CHEVAK CHEB, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHEVAK CHEB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 63.63 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 129.85 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 185.50 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 539.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 90.90 | -2 999.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 265.00 | -2 989.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 378.00 | -2 987.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 75.81 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 79.80 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.5.1995 | 72.02 | -499.00% | 1 440 | 20 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 86.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 90.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 84.00 | -278.00% | 840 | 10 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 33.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1996 | 45.00 | -10.00% | 2 610 | 58 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 48.60 | -10.00% | 778 | 16 | +3.00% | 0 | 0 | |||||||
| 15.2.1996 | 54.00 | -10.00% | 2 700 | 50 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 61.65 | -10.00% | 801 | 13 | 71.00 | 0.00% | 355 | 5 | ||||||
| ||||||||||||||
