VOD.A KAN.CHRUDIM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.12.2001					114.00	+6.04%	137 563	1 207
19.5.2003					199.00	+2.26%	119 002	598
30.1.2002					130.40	-6.18%	50 992	432
20.8.2001					110.60	-0.18%	39 270	374
28.3.2003					186.30	0.00%	66 240	368
27.5.1996	58.00	0.00%	0	0	51.00	+6.00%	16 006	306
31.3.2000					115.50	+8.85%	34 650	300
20.12.2001					119.00	+4.38%	34 279	293
10.1.2002					126.50	+10.00%	29 640	260
18.5.1999					93.10	-6.90%	24 424	247
23.3.2000					115.00	+9.41%	26 712	234
8.7.2002					222.00	+9.79%	49 453	225
3.2.2003					137.00	-6.48%	30 140	220
21.8.2000					124.40	+9.99%	26 622	214
28.3.2001					99.00	-5.71%	19 968	208
12.3.2003					159.20	-0.06%	34 702	200
13.9.2002					182.80	-9.95%	37 522	199
19.12.2001					114.00	0.00%	21 923	195
13.3.2001					130.00	+4.00%	24 830	191
13.3.2003					175.00	+9.92%	33 250	190
17.12.2001					107.50	-2.27%	19 907	187
10.1.2000					100.20	0.00%	19 636	180
17.10.2001					100.00	-9.09%	18 928	169
1.8.2003					236.90	+7.68%	38 141	161
9.3.2001					119.20	+6.81%	17 880	150
9.10.2001					117.00	+5.69%	17 433	149
18.9.2002					167.70	-12.42%	25 208	140
6.12.2001					106.00	-9.40%	14 224	130
6.9.2001					112.10	-7.35%	14 831	120
26.6.2000					137.60	+9.99%	16 237	118
9.2.2001					98.00	+3.04%	11 118	117
16.2.2000					111.60	+10.27%	12 499	112
17.1.2002					120.00	+10.90%	13 440	112
4.12.2002					156.10	+0.32%	17 483	112
29.6.1999					145.00	0.00%	15 805	109
20.9.2002					178.30	+9.99%	19 256	108
12.10.2001					114.00	+13.77%	12 185	108
17.5.1999					100.00	-2.43%	10 700	107
22.11.2001					115.50	+0.34%	11 727	106
13.6.1996	45.00	0.00%	0	0	57.00	+9.00%	6 012	106
14.12.1999					100.00	-0.19%	10 300	103
26.7.2001					101.50	-6.79%	10 328	102
4.7.2003					255.00	+3.65%	26 010	102
12.9.2002					203.00	0.00%	20 300	100
16.10.2001					110.00	0.00%	11 000	100
6.10.1999					143.00	0.00%	14 300	100
21.6.1999					145.00	-0.20%	14 500	100
29.8.2003					260.00	0.00%	25 480	98
6.1.2003					165.60	+12.65%	15 134	96
24.11.2000					102.00	+9.20%	9 282	91
7.12.2001					110.00	+3.77%	9 668	88
5.9.2001					121.00	+8.81%	10 648	88
7.2.2000					101.60	+0.39%	8 914	82
23.9.1999					143.00	+7.51%	11 440	80
17.6.1999					145.00	-5.84%	11 606	80
4.11.1999					105.00	0.00%	8 400	80
27.9.2002					189.20	+2.54%	15 136	80
4.3.1996	62.81	+10.00%	942	15	81.00	+1.00%	5 994	74
19.10.1995	69.53	-9.99%	0	0	95.00	-2.00%	6 868	74
10.12.1998					25.00	+8.22%	1 649	72
29.7.1996	50.00	0.00%	0	0	39.50	-4.00%	2 765	70
30.9.1997					31.50	0.00%	2 142	68
6.8.2003					260.00	+9.84%	17 680	68
3.12.2001					106.10	-9.31%	7 197	68
11.6.1996	45.00	0.00%	0	0	48.00	-9.00%	3 168	66
9.11.1995	67.00	+3.07%	4 556	68	59.00	-9.00%	3 835	65
20.12.1996	32.50	0.00%	0	0	39.00	0.00%	2 418	62
24.3.2000					105.40	-8.34%	6 320	60
7.1.2003					173.30	+4.64%	10 225	59
8.11.2001					115.20	-4.00%	6 797	58
19.5.1999					108.00	+16.00%	5 856	56
15.2.2000					101.20	-0.19%	5 684	56
16.9.1997					25.10	0.00%	1 355	54
21.12.2001					105.70	-11.17%	5 589	53
26.11.2002					180.00	0.00%	9 360	52
1.4.2003					192.50	+3.32%	10 010	52
10.4.1997					27.00	-2.85%	1 364	52
18.3.1996	59.10	+0.16%	3 664	62	64.00	+6.00%	3 196	51
3.9.2002					204.00	-0.04%	10 408	51
15.7.2002					228.80	+10.00%	11 440	50
27.7.2001					103.60	+2.06%	5 180	50
11.3.1999					26.00	0.00%	1 303	50
20.12.1999					110.00	+10.00%	5 500	50
12.10.2000					95.00	-10.12%	4 646	48
2.4.2003					192.50	0.00%	9 240	48
15.11.2001					115.10	-7.55%	5 318	46
20.8.1996	43.00	0.00%	0	0	41.00	0.00%	1 886	46
7.11.1996	35.00	0.00%	0	0	41.00	0.00%	1 845	45
26.11.2001					116.10	+0.34%	5 221	45
21.7.2000					101.10	+0.09%	4 550	45
20.7.2000					101.00	-0.09%	4 438	44
29.5.2000					75.30	+5.61%	3 314	44
27.11.2001					117.00	+0.77%	4 768	41
14.9.2001					125.00	+7.38%	5 125	41
15.6.2001					101.40	-3.42%	4 062	40
29.11.2001					116.00	-0.85%	4 640	40
30.8.2002					204.50	-4.66%	8 180	40
4.10.2002					155.70	-13.50%	6 228	40
18.11.2002					180.10	0.00%	7 204	40
14.10.2003					216.00	-1.50%	8 640	40
29.6.2000					112.60	-9.99%	4 504	40
27.7.2000					114.10	+8.56%	4 564	40
25.2.2000					101.10	0.00%	4 044	40
29.3.2000					105.20	-0.09%	4 208	40
26.10.2000					102.50	-1.44%	4 016	40
6.12.2000					89.60	+5.41%	3 578	40
5.2.2001					92.00	0.00%	3 680	40
23.12.1999					100.10	0.00%	4 004	40
25.1.2000					101.10	0.00%	4 044	40
15.10.1999					130.10	0.00%	5 204	40
13.5.1999					96.00	+9.09%	3 840	40
4.5.1999					58.00	0.00%	2 320	40
2.10.1996	33.21	0.00%	0	0	45.00	+2.15%	1 800	40
6.9.1996	38.70	0.00%	0	0	41.00	+4.00%	1 640	40
21.11.1997					28.00	-4.82%	1 104	40
14.7.1998					30.10	0.00%	1 204	40
12.6.1996	45.00	0.00%	0	0	52.00	+8.00%	2 080	40
16.11.2001					115.10	0.00%	4 489	39
10.4.1996	51.39	0.00%	0	0	55.00	+8.00%	2 077	38
30.7.2001					113.80	+9.84%	4 009	37
11.6.2003					205.30	0.00%	7 596	37
17.1.2003					161.30	-0.18%	5 968	37
3.6.1999					125.30	+0.88%	4 582	36
15.9.1999					108.00	-10.00%	4 224	36
21.11.2000					107.10	+3.37%	3 856	36
4.10.1995	85.81	0.00%	0	0	80.00	-2.00%	2 880	36
16.5.1996	58.00	0.00%	0	0	50.50	-3.00%	1 768	35
5.3.2001					100.40	+1.31%	3 514	35
24.9.2003					233.20	-9.92%	8 162	35
31.1.2002					143.40	+9.96%	5 019	35
27.5.1999					118.50	-5.20%	4 099	34
9.7.1996	45.00	0.00%	0	0	41.00	+6.00%	1 482	34
26.1.1998					20.10	-8.84%	683	34
7.4.1997					25.00	0.00%	850	34
9.10.1996	33.21	0.00%	0	0	45.00	-3.37%	1 435	33
6.8.2001					100.10	-6.18%	3 544	33
11.10.1999					130.00	0.00%	4 160	32
15.12.1999					100.00	0.00%	3 200	32
15.11.2000					107.10	0.00%	3 427	32
3.4.1997					25.00	-1.36%	789	32
17.4.1996	56.32	0.00%	0	0	55.40	0.00%	1 773	32
2.4.1996	57.10	0.00%	0	0	51.00	+1.00%	1 530	30
20.12.1995					83.00	0.00%	2 490	30
31.10.2000					90.00	-10.00%	2 800	30
7.12.2000					89.90	+0.33%	2 697	30
15.2.2001					109.90	+4.56%	3 297	30
30.1.2001					91.70	+9.95%	2 751	30
18.7.2000					101.10	0.00%	3 033	30
25.10.1999					117.00	0.00%	3 510	30
24.6.1999					145.00	0.00%	4 350	30
16.4.1999					26.10	0.00%	783	30
26.3.1999					37.50	-6.25%	1 125	30
26.2.2002					166.00	0.00%	4 980	30
25.11.2002					180.00	0.00%	5 400	30
8.3.2001					111.60	+9.73%	3 146	29
18.2.2000					101.10	-0.09%	2 831	28
7.6.2001					100.60	+0.29%	2 814	28
10.12.2001					106.50	-3.18%	2 980	28
5.4.1996	51.39	0.00%	0	0	51.00	-1.00%	1 408	28
1.3.1996	57.10	0.00%	0	0	80.50	-1.00%	2 254	28
20.5.1996	60.00	+3.44%	300	5	51.00	+5.00%	1 428	28
14.10.1997					32.00	0.00%	896	28
6.2.1997	30.22	0.00%	1 995	66	25.00	-3.73%	620	28
22.2.2000					101.10	0.00%	2 725	27
20.3.1997	29.00	0.00%	0	0	25.00	0.00%	650	26
29.4.1997					25.00	0.00%	650	26
23.8.1996	43.00	0.00%	0	0	38.50	-1.00%	963	25
22.7.1998					30.10	0.00%	753	25
14.8.1996	43.00	0.00%	0	0	43.00	+5.00%	1 075	25
21.11.1995	67.00	0.00%	0	0	56.50	-4.00%	1 413	25
18.12.2000					77.90	+0.12%	1 948	25
19.1.2001					90.40	+9.97%	2 166	24
15.3.1999					29.00	+7.01%	696	24
16.6.1999					154.00	+8.45%	3 696	24
10.11.1999					95.00	0.00%	2 280	24
19.3.2002					171.20	0.00%	4 109	24
2.9.2002					204.10	-0.19%	4 898	24
5.12.1995	70.00	0.00%	0	0	60.50	+1.00%	1 452	24
23.4.1996	57.16	0.00%	0	0	56.00	+7.00%	1 344	24
10.9.1996	38.70	0.00%	0	0	39.00	-5.00%	936	24
18.4.1996	57.00	+1.20%	2 280	40	50.60	-9.00%	1 164	23
1.11.1995	64.00	0.00%	0	0	95.00	0.00%	2 185	23
2.6.1999					124.20	-9.67%	2 855	23
31.5.1999					128.00	-1.53%	2 944	23
21.3.2000					105.10	0.00%	2 312	22
14.3.2000					105.10	0.00%	2 312	22
2.7.2002					202.10	-0.04%	4 446	22
3.9.2001					101.10	-8.91%	2 224	22
1.8.1995	81.00	0.00%	2 430	30	70.00	-9.00%	1 540	22
8.9.1997					25.10	0.00%	552	22
29.4.1996	58.00	+1.46%	464	8	51.00	+3.00%	1 054	21
11.2.2002					156.00	+0.64%	3 276	21
14.2.2002					154.50	-0.96%	3 090	20
6.3.2002					171.00	0.00%	3 420	20
25.4.2002					180.00	0.00%	3 600	20
17.4.2002					163.10	-4.73%	3 262	20
18.6.2002					201.50	0.00%	4 030	20
22.8.2001					100.10	-6.97%	2 002	20
16.8.2001					100.80	+0.69%	2 016	20
23.11.2001					115.70	+0.17%	2 314	20
‹‹ First 60  ‹‹ First 20    Next 200 ›