VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.3.1995 | 160.30 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 665.00 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1995 | 229.00 | -2 996.00% | 0 | 0 | ||||||||||
6.3.1995 | 466.00 | -2 992.00% | 0 | 0 | ||||||||||
7.3.1995 | 327.00 | -2 982.00% | 0 | 0 | ||||||||||
11.4.1995 | 145.35 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.3.1995 | 187.72 | -500.00% | 0 | 0 | ||||||||||
14.3.1995 | 197.60 | -500.00% | 4 940 | 25 | ||||||||||
24.5.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 81.46 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.5.1995 | 85.74 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.5.1995 | 101.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 106.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 112.49 | -499.00% | 2 250 | 20 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 118.41 | -499.00% | 2 368 | 20 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 124.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 131.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 138.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 152.92 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 160.96 | -499.00% | 0 | 0 | ||||||||||
22.3.1995 | 169.43 | -499.00% | 0 | 0 | ||||||||||
21.3.1995 | 178.34 | -499.00% | 0 | 0 | ||||||||||
30.5.1995 | 75.00 | -308.00% | 675 | 9 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 100.00 | -150.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.21 | -10.00% | 2 391 | 72 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 38.70 | -10.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
16.9.1996 | 36.90 | -10.00% | 9 742 | 264 | 41.00 | 0.00% | 164 | 4 | ||||||
5.8.1996 | 44.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 46.98 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 52.20 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.4.1996 | 51.39 | -10.00% | 1 644 | 32 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 74.70 | -10.00% | 4 109 | 55 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 67.23 | -10.00% | 538 | 8 | 79.00 | -7.00% | 316 | 4 | ||||||
8.1.1996 | 83.86 | -9.99% | 0 | 0 | ||||||||||
15.2.1996 | 65.89 | -9.99% | 1 713 | 26 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 60.51 | -9.99% | 484 | 8 | +4.00% | 0 | 0 | |||||||
10.10.1996 | 29.89 | -9.99% | 0 | 0 | +3.49% | 0 | 0 | |||||||
19.10.1995 | 69.53 | -9.99% | 0 | 0 | 95.00 | -2.00% | 6 868 | 74 | ||||||
19.2.1996 | 59.31 | -9.98% | 1 661 | 28 | 81.00 | -2.00% | 1 507 | 19 | ||||||
6.6.1996 | 42.29 | -9.98% | 4 229 | 100 | -9.00% | 0 | 0 | |||||||
16.12.1996 | 32.50 | -9.72% | 1 788 | 55 | 0.00% | 0 | ||||||||
14.10.1996 | 27.10 | -9.33% | 379 | 14 | 43.00 | -4.44% | 516 | 12 | ||||||
27.6.1996 | 45.00 | -9.09% | 360 | 8 | -9.00% | 0 | 0 | |||||||
23.10.1995 | 64.00 | -7.95% | 1 792 | 28 | ||||||||||
22.2.1996 | 55.00 | -7.26% | 1 100 | 20 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.00 | -7.23% | 1 450 | 29 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 57.10 | -5.61% | 6 338 | 111 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 33.25 | -5.00% | 0 | 0 | 25.00 | -2.03% | 325 | 13 | ||||||
12.6.1995 | 71.25 | -5.00% | 1 425 | 20 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 143.26 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 85.81 | -4.99% | 2 231 | 26 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 90.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 95.07 | -4.99% | 0 | 0 | 82.00 | +1.00% | 492 | 6 | ||||||
28.9.1995 | 100.07 | -4.99% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
27.9.1995 | 105.33 | -4.99% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
26.9.1995 | 110.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 116.70 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 122.84 | -4.99% | 0 | 0 | 78.00 | -5.00% | 390 | 5 | ||||||
21.9.1995 | 129.30 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 136.10 | -4.99% | 0 | 0 | ||||||||||
11.10.1995 | 73.58 | -4.99% | 0 | 0 | 78.00 | -5.00% | 312 | 4 | ||||||
10.10.1995 | 77.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 81.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 31.59 | -4.99% | 505 | 16 | 0.00% | 0 | ||||||||
23.1.1997 | 29.34 | -4.98% | 0 | 0 | -3.22% | 0 | ||||||||
22.1.1997 | 30.88 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
18.3.1997 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1995 | 80.00 | -4.52% | 640 | 8 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 57.00 | -3.55% | 1 368 | 24 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 29.00 | -3.39% | 348 | 12 | 0.00% | 0 | ||||||||
23.5.1996 | 58.00 | -3.33% | 2 900 | 50 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 43.00 | -2.49% | 129 | 3 | 41.00 | 0.00% | 820 | 20 | ||||||
1.8.1996 | 49.00 | -2.00% | 49 | 1 | 41.00 | 0.00% | 656 | 16 | ||||||
18.8.1995 | 80.00 | -1.23% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 83.00 | -1.02% | 1 992 | 24 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 59.00 | -0.67% | 2 950 | 50 | 65.50 | -3.00% | 393 | 6 | ||||||
17.10.1996 | 27.00 | -0.36% | 5 103 | 189 | -4.65% | 0 | 0 | |||||||
6.3.1997 | 35.00 | -0.31% | 2 240 | 64 | 0.00% | 0 | ||||||||
5.3.1997 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 35.11 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
3.3.1997 | 35.11 | 0.00% | 421 | 12 | 0.00% | 0 | ||||||||
28.2.1997 | 35.11 | 0.00% | 211 | 6 | -7.40% | 0 | ||||||||
27.2.1997 | 35.11 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
10.3.1997 | 35.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
7.3.1997 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
17.3.1997 | 31.59 | 0.00% | 0 | 0 | 25.00 | +4.16% | 400 | 16 | ||||||
14.3.1997 | 31.59 | 0.00% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
13.3.1997 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 29.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
27.3.1997 | 29.00 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
26.3.1997 | 29.00 | 0.00% | 1 160 | 40 | 0.00% | 0 | ||||||||
25.3.1997 | 29.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
24.3.1997 | 29.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
21.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 650 | 26 | ||||||
25.2.1997 | 35.00 | 0.00% | 0 | 0 | 28.00 | +6.87% | 560 | 20 | ||||||
24.2.1997 | 35.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
21.2.1997 | 35.00 | 0.00% | 910 | 26 | +0.19% | 0 | ||||||||
20.2.1997 | 35.00 | 0.00% | 1 540 | 44 | +6.25% | 0 | ||||||||
19.2.1997 | 35.00 | 0.00% | 0 | 0 | 24.00 | -2.43% | 480 | 20 | ||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | 24.60 | -1.60% | 418 | 17 | ||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
14.2.1997 | 35.00 | 0.00% | 560 | 16 | 24.00 | 192 | 8 | |||||||
13.2.1997 | 35.00 | 0.00% | 385 | 11 | +1.44% | 0 | ||||||||
4.2.1997 | 30.01 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
3.2.1997 | 30.01 | 0.00% | 0 | 0 | +6.43% | 0 | ||||||||
31.1.1997 | 30.01 | 0.00% | 630 | 21 | 23.00 | -1.95% | 406 | 18 | ||||||
30.1.1997 | 30.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 30.01 | 0.00% | 2 191 | 73 | -4.00% | 0 | ||||||||
28.1.1997 | 30.01 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
27.1.1997 | 30.01 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
21.1.1997 | 32.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 32.50 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
17.1.1997 | 32.50 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
16.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 32.50 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 418 | 62 | ||||||
19.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 32.50 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
17.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
6.12.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
5.12.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
28.11.1996 | 36.00 | 0.00% | 144 | 4 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 308 | 8 | ||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
21.11.1996 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
18.11.1996 | 36.00 | 0.00% | 684 | 19 | +1.23% | 0 | ||||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 162 | 4 | ||||||
16.10.1996 | 27.10 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
15.10.1996 | 27.10 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
23.10.1996 | 29.70 | 0.00% | 0 | 0 | 39.50 | -3.65% | 158 | 4 | ||||||
22.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
11.10.1996 | 29.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 33.21 | 0.00% | 0 | 0 | 45.00 | -3.37% | 1 435 | 33 | ||||||
8.10.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 33.21 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
3.10.1996 | 33.21 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
2.10.1996 | 33.21 | 0.00% | 0 | 0 | 45.00 | +2.15% | 1 800 | 40 | ||||||
1.10.1996 | 33.21 | 0.00% | 0 | 0 | +7.17% | 0 | 0 | |||||||
30.9.1996 | 33.21 | 0.00% | 0 | 0 | 41.10 | -4.64% | 411 | 10 | ||||||
27.9.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.21 | 0.00% | 0 | 0 | +4.86% | 0 | 0 | |||||||
25.9.1996 | 33.21 | 0.00% | 0 | 0 | 41.10 | -4.64% | 329 | 8 | ||||||
24.9.1996 | 33.21 | 0.00% | 0 | 0 | +7.48% | 0 | 0 | |||||||
23.9.1996 | 33.21 | 0.00% | 0 | 0 | 40.10 | -2.19% | 80 | 2 | ||||||
20.9.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
8.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
6.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 35.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
4.11.1996 | 35.00 | 0.00% | 0 | 0 | 40.10 | -3.37% | 802 | 20 | ||||||
1.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 166 | 4 | ||||||
6.2.1997 | 30.22 | 0.00% | 1 995 | 66 | 25.00 | -3.73% | 620 | 28 | ||||||
30.10.1996 | 32.67 | 0.00% | 0 | 0 | 42.00 | +2.43% | 336 | 8 | ||||||
29.10.1996 | 32.67 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
25.10.1996 | 32.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 40.50 | +3.00% | 324 | 8 | ||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 2 765 | 70 | ||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
7.8.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 53.90 | 0.00% | 0 | 0 | 41.00 | +5.00% | 328 | 8 | ||||||
23.7.1996 | 53.90 | 0.00% | 0 | 0 | 39.00 | -5.00% | 780 | 20 | ||||||
2.8.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|