VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 208.00 | +2 975.00% | 9 152 | 44 | ||||||||||
14.12.1995 | 93.17 | +10.00% | 1 863 | 20 | 77.00 | -5.00% | 1 232 | 16 | ||||||
11.12.1995 | 84.70 | +10.00% | 1 355 | 16 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 32.67 | +10.00% | 0 | 0 | 0.00 | +6.32% | 0 | 0 | ||||||
21.10.1996 | 29.70 | +10.00% | 0 | 0 | 42.00 | +2.94% | 252 | 6 | ||||||
22.7.1996 | 53.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 44.55 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 49.50 | +10.00% | 396 | 8 | 47.00 | +4.00% | 470 | 10 | ||||||
4.3.1996 | 62.81 | +10.00% | 942 | 15 | 81.00 | +1.00% | 5 994 | 74 | ||||||
26.2.1996 | 60.50 | +10.00% | 968 | 16 | 81.00 | 0.00% | 1 620 | 20 | ||||||
7.12.1995 | 77.00 | +10.00% | 0 | 0 | 72.00 | +9.00% | 1 152 | 16 | ||||||
12.2.1996 | 73.21 | +9.99% | 1 098 | 15 | +7.00% | 0 | 0 | |||||||
8.2.1996 | 66.56 | +9.99% | 532 | 8 | 77.00 | -5.00% | 385 | 5 | ||||||
18.7.1996 | 49.00 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 56.32 | +9.59% | 451 | 8 | +1.00% | 0 | 0 | |||||||
31.10.1996 | 35.00 | +7.13% | 700 | 20 | 42.00 | 0.00% | 336 | 8 | ||||||
10.6.1996 | 45.00 | +6.40% | 135 | 3 | +31.00% | 0 | 0 | |||||||
12.9.1996 | 41.00 | +5.94% | 1 886 | 46 | 39.00 | -5.00% | 156 | 4 | ||||||
7.3.1996 | 66.00 | +5.07% | 528 | 8 | -7.00% | 0 | 0 | |||||||
8.9.1995 | 112.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 153.00 | +5.00% | 1 071 | 7 | ||||||||||
16.6.1995 | 83.79 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 79.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 74.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 97.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 150.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 143.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 136.79 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 130.28 | +4.99% | 2 606 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 124.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 118.18 | +4.99% | 3 309 | 28 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 31.73 | +4.99% | 0 | 0 | 22.00 | -0.63% | 440 | 20 | ||||||
11.2.1997 | 34.97 | +4.98% | 0 | 0 | +4.16% | 0 | ||||||||
12.10.1995 | 77.25 | +4.98% | 3 863 | 50 | +5.00% | 0 | 0 | |||||||
10.2.1997 | 33.31 | +4.97% | 0 | 0 | +9.09% | 0 | ||||||||
23.11.1995 | 70.00 | +4.47% | 560 | 8 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 60.00 | +3.44% | 300 | 5 | 51.00 | +5.00% | 1 428 | 28 | ||||||
9.11.1995 | 67.00 | +3.07% | 4 556 | 68 | 59.00 | -9.00% | 3 835 | 65 | ||||||
14.11.1996 | 36.00 | +2.85% | 720 | 20 | 39.00 | -4.87% | 780 | 20 | ||||||
24.1.1997 | 30.01 | +2.28% | 180 | 6 | -10.00% | 0 | ||||||||
14.6.1995 | 76.00 | +1.59% | 1 900 | 25 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 65.00 | +1.56% | 520 | 8 | -9.00% | 0 | 0 | |||||||
29.4.1996 | 58.00 | +1.46% | 464 | 8 | 51.00 | +3.00% | 1 054 | 21 | ||||||
14.7.1995 | 81.00 | +1.25% | 648 | 8 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 57.00 | +1.20% | 2 280 | 40 | 50.60 | -9.00% | 1 164 | 23 | ||||||
5.2.1997 | 30.22 | +0.69% | 604 | 20 | 0.00% | 0 | ||||||||
26.2.1997 | 35.11 | +0.31% | 1 861 | 53 | 27.10 | -3.21% | 217 | 8 | ||||||
22.4.1996 | 57.16 | +0.28% | 171 | 3 | +2.00% | 0 | 0 | |||||||
1.4.1996 | 57.10 | +0.17% | 457 | 8 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 59.10 | +0.16% | 3 664 | 62 | 64.00 | +6.00% | 3 196 | 51 | ||||||
12.2.1997 | 35.00 | +0.08% | 140 | 4 | 0.00% | 0 | ||||||||
13.9.1996 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 27.10 | 0.00% | 0 | 0 | 43.00 | -4.44% | 172 | 4 | ||||||
15.10.1996 | 27.10 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
11.10.1996 | 29.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 38.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.9.1996 | 38.70 | 0.00% | 0 | 0 | 39.00 | -5.00% | 936 | 24 | ||||||
9.9.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 38.70 | 0.00% | 0 | 0 | 41.00 | +4.00% | 1 640 | 40 | ||||||
5.9.1996 | 38.70 | 0.00% | 0 | 0 | 41.00 | -4.00% | 394 | 10 | ||||||
4.9.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 38.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 38.70 | 0.00% | 774 | 20 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 38.70 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 43.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 43.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 963 | 25 | ||||||
22.8.1996 | 43.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 390 | 10 | ||||||
21.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 886 | 46 | ||||||
19.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 43.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 43.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 693 | 17 | ||||||
14.8.1996 | 43.00 | 0.00% | 0 | 0 | 43.00 | +5.00% | 1 075 | 25 | ||||||
13.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 40.50 | +3.00% | 324 | 8 | ||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 39.50 | -4.00% | 2 765 | 70 | ||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
6.2.1997 | 30.22 | 0.00% | 1 995 | 66 | 25.00 | -3.73% | 620 | 28 | ||||||
10.3.1997 | 35.00 | 0.00% | 0 | 0 | -1.84% | 0 | ||||||||
7.3.1997 | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
13.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
8.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 845 | 45 | ||||||
6.11.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 35.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
4.11.1996 | 35.00 | 0.00% | 0 | 0 | 40.10 | -3.37% | 802 | 20 | ||||||
1.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.50 | -1.19% | 166 | 4 | ||||||
30.10.1996 | 32.67 | 0.00% | 0 | 0 | 42.00 | +2.43% | 336 | 8 | ||||||
29.10.1996 | 32.67 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
25.10.1996 | 32.67 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 27.00 | 0.00% | 0 | 0 | 40.80 | -0.48% | 490 | 12 | ||||||
23.10.1996 | 29.70 | 0.00% | 0 | 0 | 39.50 | -3.65% | 158 | 4 | ||||||
22.10.1996 | 29.70 | 0.00% | 0 | 0 | 0.00 | -2.38% | 0 | 0 | ||||||
9.10.1996 | 33.21 | 0.00% | 0 | 0 | 45.00 | -3.37% | 1 435 | 33 | ||||||
8.10.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 33.21 | 0.00% | 0 | 0 | +4.65% | 0 | 0 | |||||||
3.10.1996 | 33.21 | 0.00% | 0 | 0 | 43.00 | -4.44% | 860 | 20 | ||||||
2.10.1996 | 33.21 | 0.00% | 0 | 0 | 45.00 | +2.15% | 1 800 | 40 | ||||||
1.10.1996 | 33.21 | 0.00% | 0 | 0 | +7.17% | 0 | 0 | |||||||
30.9.1996 | 33.21 | 0.00% | 0 | 0 | 41.10 | -4.64% | 411 | 10 | ||||||
27.9.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.21 | 0.00% | 0 | 0 | +4.86% | 0 | 0 | |||||||
25.9.1996 | 33.21 | 0.00% | 0 | 0 | 41.10 | -4.64% | 329 | 8 | ||||||
24.9.1996 | 33.21 | 0.00% | 0 | 0 | +7.48% | 0 | 0 | |||||||
23.9.1996 | 33.21 | 0.00% | 0 | 0 | 40.10 | -2.19% | 80 | 2 | ||||||
20.9.1996 | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 35.00 | 0.00% | 0 | 0 | 28.00 | +6.87% | 560 | 20 | ||||||
24.2.1997 | 35.00 | 0.00% | 0 | 0 | +2.54% | 0 | ||||||||
21.2.1997 | 35.00 | 0.00% | 910 | 26 | +0.19% | 0 | ||||||||
20.2.1997 | 35.00 | 0.00% | 1 540 | 44 | +6.25% | 0 | ||||||||
19.2.1997 | 35.00 | 0.00% | 0 | 0 | 24.00 | -2.43% | 480 | 20 | ||||||
18.2.1997 | 35.00 | 0.00% | 0 | 0 | 24.60 | -1.60% | 418 | 17 | ||||||
17.2.1997 | 35.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
14.2.1997 | 35.00 | 0.00% | 560 | 16 | 24.00 | 192 | 8 | |||||||
13.2.1997 | 35.00 | 0.00% | 385 | 11 | +1.44% | 0 | ||||||||
4.2.1997 | 30.01 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
3.2.1997 | 30.01 | 0.00% | 0 | 0 | +6.43% | 0 | ||||||||
31.1.1997 | 30.01 | 0.00% | 630 | 21 | 23.00 | -1.95% | 406 | 18 | ||||||
30.1.1997 | 30.01 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 30.01 | 0.00% | 2 191 | 73 | -4.00% | 0 | ||||||||
28.1.1997 | 30.01 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
27.1.1997 | 30.01 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
28.3.1997 | 29.00 | 0.00% | 0 | 0 | -5.82% | 0 | ||||||||
27.3.1997 | 29.00 | 0.00% | 0 | 0 | +6.40% | 0 | ||||||||
26.3.1997 | 29.00 | 0.00% | 1 160 | 40 | 0.00% | 0 | ||||||||
25.3.1997 | 29.00 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
24.3.1997 | 29.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
21.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 29.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 650 | 26 | ||||||
17.3.1997 | 31.59 | 0.00% | 0 | 0 | 25.00 | +4.16% | 400 | 16 | ||||||
14.3.1997 | 31.59 | 0.00% | 0 | 0 | 24.00 | -4.00% | 480 | 20 | ||||||
13.3.1997 | 31.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 35.11 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
3.3.1997 | 35.11 | 0.00% | 421 | 12 | 0.00% | 0 | ||||||||
28.2.1997 | 35.11 | 0.00% | 211 | 6 | -7.40% | 0 | ||||||||
27.2.1997 | 35.11 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
21.1.1997 | 32.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 32.50 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
17.1.1997 | 32.50 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
16.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 32.50 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 418 | 62 | ||||||
19.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 32.50 | 0.00% | 0 | 0 | -4.87% | 0 | ||||||||
17.12.1996 | 32.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
6.12.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
5.12.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
4.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 328 | 8 | ||||||
28.11.1996 | 36.00 | 0.00% | 144 | 4 | 0.00% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | +6.49% | 0 | ||||||||
25.11.1996 | 36.00 | 0.00% | 0 | 0 | 38.50 | -1.28% | 308 | 8 | ||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 312 | 8 | ||||||
21.11.1996 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
20.11.1996 | 36.00 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
19.11.1996 | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
18.11.1996 | 36.00 | 0.00% | 684 | 19 | +1.23% | 0 | ||||||||
15.11.1996 | 36.00 | 0.00% | 0 | 0 | 40.50 | +3.84% | 162 | 4 | ||||||
15.3.1996 | 59.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 59.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 59.10 | 0.00% | 0 | 0 | 57.00 | -9.00% | 399 | 7 | ||||||
6.3.1996 | 62.81 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|