VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	208.00	+2 975.00%	9 152	44
24.10.1996	32.67	+10.00%	0	0	0.00	+6.32%	0	0
21.10.1996	29.70	+10.00%	0	0	42.00	+2.94%	252	6
22.7.1996	53.90	+10.00%	0	0		0.00%	0	0
15.7.1996	44.55	+10.00%	0	0		+5.00%	0	0
20.6.1996	49.50	+10.00%	396	8	47.00	+4.00%	470	10
4.3.1996	62.81	+10.00%	942	15	81.00	+1.00%	5 994	74
26.2.1996	60.50	+10.00%	968	16	81.00	0.00%	1 620	20
14.12.1995	93.17	+10.00%	1 863	20	77.00	-5.00%	1 232	16
11.12.1995	84.70	+10.00%	1 355	16		0.00%	0	0
7.12.1995	77.00	+10.00%	0	0	72.00	+9.00%	1 152	16
12.2.1996	73.21	+9.99%	1 098	15		+7.00%	0	0
8.2.1996	66.56	+9.99%	532	8	77.00	-5.00%	385	5
18.7.1996	49.00	+9.98%	0	0		+1.00%	0	0
11.4.1996	56.32	+9.59%	451	8		+1.00%	0	0
31.10.1996	35.00	+7.13%	700	20	42.00	0.00%	336	8
10.6.1996	45.00	+6.40%	135	3		+31.00%	0	0
12.9.1996	41.00	+5.94%	1 886	46	39.00	-5.00%	156	4
7.3.1996	66.00	+5.07%	528	8		-7.00%	0	0
8.9.1995	112.56	+5.00%	0	0		0.00%	0	0
4.9.1995	92.61	+5.00%	0	0		0.00%	0	0
1.9.1995	88.20	+5.00%	0	0		0.00%	0	0
31.8.1995	84.00	+5.00%	0	0		0.00%	0	0
16.6.1995	83.79	+5.00%	0	0		0.00%	0	0
15.6.1995	79.80	+5.00%	0	0		0.00%	0	0
27.3.1995	153.00	+5.00%	1 071	7
7.2.1997	31.73	+4.99%	0	0	22.00	-0.63%	440	20
18.9.1995	150.80	+4.99%	0	0		0.00%	0	0
15.9.1995	143.62	+4.99%	0	0		0.00%	0	0
14.9.1995	136.79	+4.99%	0	0		0.00%	0	0
13.9.1995	130.28	+4.99%	2 606	20		0.00%	0	0
12.9.1995	124.08	+4.99%	0	0		0.00%	0	0
11.9.1995	118.18	+4.99%	3 309	28		0.00%	0	0
7.9.1995	107.20	+4.99%	0	0		0.00%	0	0
6.9.1995	102.10	+4.99%	0	0		0.00%	0	0
5.9.1995	97.24	+4.99%	0	0		0.00%	0	0
13.6.1995	74.81	+4.99%	0	0		0.00%	0	0
11.2.1997	34.97	+4.98%	0	0		+4.16%	0
12.10.1995	77.25	+4.98%	3 863	50		+5.00%	0	0
10.2.1997	33.31	+4.97%	0	0		+9.09%	0
23.11.1995	70.00	+4.47%	560	8		0.00%	0	0
20.5.1996	60.00	+3.44%	300	5	51.00	+5.00%	1 428	28
9.11.1995	67.00	+3.07%	4 556	68	59.00	-9.00%	3 835	65
14.11.1996	36.00	+2.85%	720	20	39.00	-4.87%	780	20
24.1.1997	30.01	+2.28%	180	6		-10.00%	0
14.6.1995	76.00	+1.59%	1 900	25		0.00%	0	0
6.11.1995	65.00	+1.56%	520	8		-9.00%	0	0
29.4.1996	58.00	+1.46%	464	8	51.00	+3.00%	1 054	21
14.7.1995	81.00	+1.25%	648	8		-10.00%	0	0
18.4.1996	57.00	+1.20%	2 280	40	50.60	-9.00%	1 164	23
5.2.1997	30.22	+0.69%	604	20		0.00%	0
26.2.1997	35.11	+0.31%	1 861	53	27.10	-3.21%	217	8
22.4.1996	57.16	+0.28%	171	3		+2.00%	0	0
1.4.1996	57.10	+0.17%	457	8		+1.00%	0	0
18.3.1996	59.10	+0.16%	3 664	62	64.00	+6.00%	3 196	51
12.2.1997	35.00	+0.08%	140	4		0.00%	0
6.2.1997	30.22	0.00%	1 995	66	25.00	-3.73%	620	28
31.12.1996	32.50	0.00%	0	0		0.00%	0
6.1.1997	32.50	0.00%	0	0		0.00%	0
7.1.1997	32.50	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›