CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.5.2002					947.00	+4.98%	0	0
4.6.2002					941.20	+4.98%	0	0
9.11.2001					726.00	+4.92%	4 356	6
27.9.1996	110.00	0.00%	0	0		+4.90%	0	0
17.9.1999					173.00	+4.84%	0	0
22.10.1999					175.00	+4.79%	2 720	16
7.8.2002					1 250.00	+4.77%	15 000	12
11.4.1997						+4.76%	0
15.4.1997						+4.76%	0
9.5.2002					992.00	+4.75%	14 880	15
29.3.1999					199.00	+4.73%	0	0
9.12.1998					178.00	+4.70%	0	0
7.1.1999					178.00	+4.70%	0	0
8.2.1999					167.50	+4.68%	1 005	6
7.1.1997	59.57	-4.99%	0	0		+4.65%	0
20.9.1999					181.00	+4.62%	3 439	19
5.3.1997	36.61	+4.98%	0	0		+4.61%	0
9.12.1997						+4.61%	0
19.9.1997					46.30	+4.57%	878	19
15.6.1998					115.00	+4.54%	690	6
17.12.1998					186.00	+4.49%	0	0
9.2.1999					175.00	+4.47%	875	5
22.1.1999					177.50	+4.41%	12 780	72
23.12.1999					180.00	+4.34%	0	0
11.9.1997					46.00	+4.32%	1 383	30
3.12.1998					170.00	+4.29%	1 700	10
21.5.2002					850.00	+4.29%	1 700	2
5.4.2000					185.00	+4.22%	0	0
25.1.1999					185.00	+4.22%	0	0
4.10.2000					297.00	+4.21%	0	0
27.2.2003					3 200.00	+4.16%	0	0
22.4.2003					3 663.60	+4.07%	0	0
29.8.2001					603.80	+4.04%	0	0
11.11.1998					0.00	+4.01%	0	0
11.1.1996	50.00	+1.01%	700	14	40.50	+4.00%	243	6
9.1.1996	49.50	0.00%	0	0	35.50	+4.00%	213	6
5.3.1996	56.00	0.00%	0	0		+4.00%	0	0
6.5.2003					3 740.10	+3.88%	0	0
4.2.2003					2 752.00	+3.84%	0	0
9.7.1999					135.00	+3.84%	0	0
17.6.1999					135.00	+3.84%	0	0
12.11.1997						+3.81%	0
28.9.1999					192.00	+3.78%	0	0
17.1.2003					2 510.00	+3.67%	0	0
7.6.2001					571.00	+3.62%	0	0
16.1.2002					808.10	+3.60%	1 616	2
14.3.2003					3 851.10	+3.52%	0	0
11.6.1997						+3.44%	0
17.5.2001					517.50	+3.39%	0	0
24.4.2001					415.00	+3.38%	0	0
23.3.1999					184.00	+3.37%	1 104	6
3.9.2003					3 110.00	+3.32%	0	0
7.6.2002					1 136.70	+3.32%	0	0
5.1.1999					185.90	+3.27%	0	0
24.3.1999					190.00	+3.26%	0	0
5.12.2002					2 065.00	+3.25%	0	0
18.4.2003					3 520.00	+3.22%	0	0
21.10.2002					2 120.00	+3.21%	0	0
26.9.2003					3 300.00	+3.12%	29 700	9
24.4.1997						+3.10%	0
16.2.1998					0.00	+3.06%	0	0
20.11.1997						+3.03%	0
16.1.2003					2 421.00	+3.02%	0	0
12.9.1996	87.32	+9.98%	961	11	142.50	+3.00%	855	6
28.3.1996	58.00	+3.57%	348	6		+3.00%	0	0
27.3.1996	56.00	0.00%	0	0	58.50	+3.00%	1 755	30
1.8.1996	66.00	+10.00%	0	0		+3.00%	0	0
16.4.1996	60.00	0.00%	0	0	65.00	+3.00%	1 084	17
15.4.1996	60.00	0.00%	0	0	62.00	+3.00%	186	3
18.6.1996	56.70	0.00%	0	0	62.00	+3.00%	682	11
31.1.1996	46.00	0.00%	0	0	55.00	+3.00%	1 312	25
27.6.1995	43.30	-4.98%	0	0		+3.00%	0	0
16.6.1995	53.13	-4.98%	0	0		+3.00%	0	0
5.12.1997						+2.91%	0
9.3.1998					103.00	+2.89%	824	8
8.9.2003					3 200.00	+2.89%	0	0
16.5.2001					500.50	+2.89%	3 003	6
15.8.2001					551.10	+2.85%	0	0
18.9.2002					1 800.00	+2.85%	7 200	4
7.11.2001					631.00	+2.85%	0	0
21.10.1997					55.00	+2.85%	756	14
29.1.2003					2 646.00	+2.83%	71 435	27
27.9.1999					185.00	+2.77%	2 935	16
27.1.2003					2 733.00	+2.74%	0	0
23.10.2001					601.20	+2.73%	8 414	14
12.4.2000					190.00	+2.70%	0	0
8.10.2002					1 891.00	+2.68%	367 891	214
3.10.2002					1 880.00	+2.67%	0	0
28.5.1997						+2.65%	0
27.11.2000					350.00	+2.63%	6 380	19
14.11.2001					901.30	+2.60%	10 811	12
19.2.1999					179.50	+2.57%	0	0
12.2.1999					179.50	+2.57%	0	0
6.12.2000					360.00	+2.56%	0	0
19.4.1999					120.00	+2.56%	0	0
26.8.1998					125.10	+2.54%	500	4
21.2.1997	45.13	-4.98%	0	0		+2.51%	0
23.2.1999					184.00	+2.50%	0	0
24.2.2003					2 840.10	+2.45%	0	0
13.6.1997						+2.44%	0
24.7.1997					43.00	+2.38%	301	7
11.9.2002					1 740.00	+2.35%	104 700	60
14.2.2003					2 762.00	+2.29%	0	0
10.7.2002					1 800.10	+2.27%	0	0
2.12.1999					180.00	+2.27%	1 080	6
8.6.2001					584.00	+2.27%	0	0
20.3.1998					0.00	+2.27%	0	0
30.4.2003					3 988.50	+2.25%	0	0
29.3.2001					410.00	+2.19%	0	0
13.1.1997	53.80	0.00%	0	0		+2.04%	0
10.12.1996	59.78	0.00%	0	0		+2.04%	0
26.6.1995	45.57	-4.98%	0	0	65.00	+2.00%	2 208	35
28.6.1996	60.00	0.00%	0	0		+2.00%	0	0
24.6.1996	60.00	0.00%	0	0		+2.00%	0	0
29.7.1996	60.00	0.00%	0	0	55.00	+2.00%	859	16
19.8.1996	90.00	0.00%	3 240	36	80.00	+2.00%	1 495	20
18.4.1996	65.00	+8.33%	2 665	41	64.50	+2.00%	1 484	23
26.3.1996	56.00	0.00%	0	0		+2.00%	0	0
11.3.1996	55.00	0.00%	2 090	38	60.00	+2.00%	450	8
2.2.2001					410.00	+1.99%	0	0
25.2.1998					0.00	+1.98%	0	0
18.2.1998					0.00	+1.98%	0	0
13.9.1999					155.00	+1.97%	930	6
25.7.2001					340.00	+1.91%	8 500	25
11.2.2003					2 750.10	+1.85%	22 001	8
2.6.1998					110.00	+1.85%	1 100	10
22.10.1997						+1.85%	0
12.11.2003					3 360.00	+1.81%	0	0
9.10.2002					1 925.00	+1.79%	0	0
22.4.1999					122.10	+1.75%	733	6
23.2.2001					410.00	+1.73%	0	0
1.7.2002					1 600.10	+1.72%	0	0
10.7.1998					0.00	+1.72%	0	0
5.6.1998					0.00	+1.70%	0	0
13.7.1998					0.00	+1.69%	0	0
3.9.2002					1 750.00	+1.68%	55 420	32
19.9.2002					1 830.00	+1.66%	0	0
29.3.2000					185.00	+1.64%	0	0
7.8.2001					380.40	+1.62%	0	0
22.7.2002					1 721.20	+1.60%	34 424	20
7.1.1998					0.00	+1.56%	0	0
18.1.2002					741.20	+1.53%	1 482	2
18.12.2001					655.00	+1.50%	22 482	34
24.1.2003					2 660.00	+1.48%	170 775	65
21.5.2003					3 450.00	+1.47%	51 750	15
23.7.2003					2 999.00	+1.47%	71 889	24
22.5.2003					3 500.00	+1.44%	84 000	24
19.3.2003					3 847.60	+1.41%	0	0
20.6.2003					3 250.00	+1.37%	0	0
18.11.2002					2 060.00	+1.32%	0	0
7.10.1997						+1.31%	0
6.8.1997						+1.31%	0
6.11.2002					2 030.00	+1.29%	0	0
10.1.2003					2 330.00	+1.26%	0	0
20.12.2000					401.00	+1.26%	0	0
15.7.1998					0.00	+1.26%	0	0
28.4.2003					3 950.60	+1.25%	0	0
27.2.2001					410.00	+1.23%	0	0
14.4.2003					3 300.10	+1.22%	0	0
11.12.2002					2 065.00	+1.22%	0	0
27.11.2003					3 340.00	+1.21%	0	0
5.10.2001					701.20	+1.15%	0	0
28.3.2000					182.00	+1.11%	0	0
2.1.2003					2 290.00	+1.10%	0	0
24.9.2002					1 850.00	+1.09%	0	0
26.9.2002					1 850.00	+1.08%	0	0
17.10.2000					300.00	+1.01%	0	0
11.4.1996	60.00	+3.44%	540	9		+1.00%	0	0
22.4.1996	65.00	0.00%	780	12	65.00	+1.00%	910	14
20.5.1996	70.00	0.00%	0	0		+1.00%	0	0
15.5.1996	70.00	0.00%	0	0		+1.00%	0	0
12.8.1996	87.84	+9.99%	0	0		+1.00%	0	0
15.8.1996	90.00	+2.45%	450	5		+1.00%	0	0
9.7.1996	60.00	0.00%	0	0		+1.00%	0	0
31.5.1995	72.78	-499.00%	0	0	41.00	+1.00%	82	2
18.2.1997	50.00	0.00%	0	0		+0.99%	0
23.10.2002					2 100.00	+0.96%	0	0
7.11.2000					330.00	+0.91%	0	0
30.11.2001					621.10	+0.90%	15 627	25
4.12.2003					3 360.00	+0.90%	20 160	6
19.6.1998					0.00	+0.86%	0	0
13.1.2003					2 350.00	+0.85%	0	0
13.11.2002					2 050.00	+0.83%	0	0
22.7.1998					0.00	+0.83%	0	0
11.8.1998					0.00	+0.82%	0	0
20.8.1998					0.00	+0.82%	0	0
10.11.1997						+0.76%	0
7.11.1997					65.50	+0.76%	655	10
2.5.2001					417.90	+0.69%	5 000	12
27.11.2002					2 085.00	+0.67%	16 626	8
20.5.2003					3 400.00	+0.66%	10 200	3
15.8.2003					3 030.00	+0.66%	0	0
16.9.1997						+0.65%	0
23.9.2003					3 200.00	+0.62%	0	0
17.9.2003					3 200.00	+0.62%	0	0
18.7.2003					2 950.00	+0.61%	88 500	30
1.11.2000					327.00	+0.61%	0	0
13.11.2000					332.00	+0.60%	0	0
1.12.2003					3 360.00	+0.59%	0	0
17.9.2002					1 750.00	+0.56%	14 000	8
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›