CUKROVAR VRBÁTKY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR VRBÁTKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.3.1996	56.00	+2.84%	784	14	48.00	-4.00%	920	20
20.2.1996	55.00	0.00%	0	0	55.50	-4.00%	278	5
20.8.2002					1 200.10	-3.99%	0	0
25.2.1997	40.74	-4.99%	0	0	48.50	-3.96%	97	2
7.10.1998					0.00	-3.94%	0	0
24.6.2002					1 440.00	-3.93%	0	0
3.3.1997	33.21	-4.97%	0	0	49.00	-3.92%	196	4
30.8.2001					580.20	-3.90%	7 544	13
4.4.2003					3 300.00	-3.90%	75 000	23
4.12.2002					2 000.00	-3.70%	91 762	45
2.7.1999					130.00	-3.70%	0	0
23.7.1999					130.00	-3.70%	0	0
24.11.1997					65.00	-3.70%	780	12
14.5.1998					104.00	-3.70%	3 120	30
6.10.1999					185.00	-3.64%	740	4
7.5.1997						-3.55%	0
19.5.2003					3 377.50	-3.50%	0	0
5.5.2003					3 600.10	-3.48%	7 200	2
6.11.1998					0.00	-3.48%	0	0
16.7.2001					365.20	-3.38%	3 652	10
9.10.1998					86.00	-3.37%	172	2
18.9.1997					44.20	-3.28%	265	6
15.10.1996	146.41	0.00%	0	0	109.20	-3.22%	9 360	80
24.11.2003					3 360.00	-3.22%	6 720	2
11.7.2001					464.00	-3.19%	0	0
18.5.2001					501.00	-3.18%	0	0
30.12.1998					180.00	-3.17%	0	0
18.11.1997					62.00	-3.12%	1 054	17
20.6.2002					1 600.00	-3.08%	14 400	9
12.3.1997	40.00	0.00%	0	0	48.00	-3.03%	432	9
17.9.1996	96.05	0.00%	0	0	145.60	-3.00%	3 786	26
20.11.1995	45.00	0.00%	0	0		-3.00%	0	0
11.5.1995	80.64	-499.00%	1 290	16		-3.00%	0	0
22.1.2002					650.00	-2.98%	0	0
13.2.1998					98.00	-2.97%	1 078	11
20.10.1998					0.00	-2.94%	0	0
11.3.1997	40.00	0.00%	0	0	49.50	-2.94%	248	5
16.5.2003					3 500.00	-2.88%	101 500	29
12.3.2003					3 885.10	-2.87%	0	0
3.4.1997						-2.85%	0
4.12.1997					62.00	-2.83%	3 095	49
26.3.2003					3 699.10	-2.68%	92 478	25
7.3.2003					3 750.00	-2.64%	90 752	23
27.5.1997					45.20	-2.58%	226	5
17.4.2003					3 410.00	-2.57%	0	0
24.11.2000					341.00	-2.57%	6 096	18
12.5.2003					3 605.60	-2.55%	68 506	19
28.9.1998					0.00	-2.53%	0	0
16.2.1999					175.00	-2.50%	525	3
20.2.1997	47.50	-5.00%	48	1	51.00	-2.45%	597	12
20.2.2001					402.00	-2.42%	5 226	13
18.10.1999					167.00	-2.33%	835	5
5.11.1998					0.00	-2.27%	0	0
13.3.2001					401.00	-2.19%	0	0
6.11.2001					613.50	-2.15%	8 070	13
13.4.2001					401.50	-2.09%	0	0
26.2.1997	38.71	-4.98%	0	0	47.50	-2.06%	190	4
7.10.2002					1 841.60	-2.04%	11 050	6
27.6.1996	60.00	0.00%	240	4	61.00	-2.00%	610	10
21.6.1996	60.00	0.00%	0	0	61.00	-2.00%	671	11
21.11.1995	45.00	0.00%	0	0		-2.00%	0	0
7.3.1996	55.00	-1.78%	2 750	50	57.00	-2.00%	2 597	47
6.5.1996	70.00	0.00%	0	0		-2.00%	0	0
24.2.1998					101.00	-1.94%	808	8
18.12.2002					2 050.00	-1.91%	61 500	30
18.4.1997					51.50	-1.90%	258	5
22.10.2002					2 080.00	-1.88%	12 480	6
10.2.2003					2 700.00	-1.85%	13 500	5
13.2.2003					2 700.10	-1.81%	27 001	10
17.10.2002					1 890.00	-1.81%	28 350	15
26.11.2003					3 300.00	-1.78%	39 600	12
10.9.2002					1 700.00	-1.73%	5 100	3
23.4.1999					120.00	-1.71%	0	0
4.6.1998					110.00	-1.67%	974	9
19.8.1998					121.00	-1.62%	726	6
20.11.2003					3 472.00	-1.58%	0	0
3.3.1998					101.00	-1.56%	4 664	46
17.3.2003					3 794.10	-1.48%	59 025	16
24.3.2003					3 796.10	-1.35%	11 388	3
2.7.2003					3 206.00	-1.35%	28 854	9
17.9.1997					45.70	-1.29%	274	6
5.8.1997					45.70	-1.29%	91	2
29.4.2003					3 900.60	-1.26%	0	0
5.11.2001					627.00	-1.25%	4 964	8
14.7.1998					118.50	-1.25%	1 659	14
24.4.2003					3 901.50	-1.22%	0	0
26.2.2001					405.00	-1.21%	12 150	30
7.4.2003					3 260.80	-1.18%	0	0
4.10.1996	110.00	0.00%	0	0		-1.14%	0	0
25.2.1999					180.00	-1.09%	4 320	24
24.2.1999					182.00	-1.08%	0	0
25.9.2002					1 830.10	-1.07%	60 393	33
30.9.2002					1 830.10	-1.07%	10 981	6
9.5.2003					3 700.00	-1.06%	133 725	36
3.3.1999					178.00	-1.05%	0	0
9.11.1998					0.00	-1.04%	0	0
14.5.2001					442.30	-1.02%	7 518	17
10.7.1996	60.00	0.00%	0	0	55.00	-1.00%	825	15
16.5.1996	70.00	0.00%	0	0	70.00	-1.00%	1 050	15
23.5.1996	63.00	-10.00%	1 827	29	70.00	-1.00%	1 400	20
8.7.1996	60.00	0.00%	0	0	55.00	-1.00%	1 100	20
4.7.1996	60.00	0.00%	0	0		-1.00%	0	0
19.4.1996	65.00	0.00%	0	0	65.00	-1.00%	1 025	16
10.4.1996	58.00	0.00%	0	0	60.00	-1.00%	5 484	92
17.1.1996	50.00	0.00%	0	0	47.50	-1.00%	143	3
30.5.1995			0	0	40.50	-1.00%	41	1
24.2.1997	42.88	-4.98%	0	0	50.50	-0.98%	253	5
14.2.1997	50.00	0.00%	0	0	50.50	-0.98%	253	5
19.6.2002					1 651.00	-0.98%	9 906	6
3.12.2003					3 330.00	-0.89%	6 660	2
12.3.1998					102.00	-0.89%	1 428	14
7.7.2000					290.00	-0.88%	580	2
5.3.1998					101.00	-0.85%	1 402	14
15.11.2002					2 033.00	-0.82%	30 495	15
11.11.1997					65.50	-0.75%	328	5
21.11.1997						-0.73%	0
14.12.2001					717.00	-0.69%	6 453	9
9.9.2002					1 730.00	-0.63%	25 950	15
19.9.2003					3 180.10	-0.62%	47 702	15
15.9.2003					3 180.10	-0.62%	25 520	8
1.10.2003					3 280.00	-0.60%	13 120	4
4.9.2002					1 740.00	-0.57%	52 200	30
26.11.1997					65.00	-0.55%	2 198	34
4.3.1997	34.87	+4.99%	0	0	51.00	-0.51%	390	8
21.8.2003					3 005.00	-0.49%	93 577	29
7.5.2001					416.00	-0.45%	2 496	6
25.6.1998					115.50	-0.43%	347	3
20.1.2003					2 500.00	-0.39%	0	0
4.3.1998					0.00	-0.38%	0	0
23.1.2003					2 621.00	-0.34%	49 835	19
20.8.2003					3 020.00	-0.33%	18 120	6
10.9.2003					3 190.00	-0.31%	12 760	4
5.11.2002					2 004.00	-0.29%	10 020	5
30.5.2003					3 500.00	-0.28%	59 500	17
30.11.2000					350.00	-0.28%	0	0
28.11.2002					2 080.00	-0.23%	0	0
12.9.1997						-0.23%	0
20.8.1997					46.20	-0.21%	554	12
3.9.1997					46.20	-0.21%	185	4
17.2.2003					2 757.50	-0.16%	16 545	6
7.8.2003					3 005.00	-0.16%	9 015	3
25.2.2002					610.00	-0.16%	2 440	4
13.5.2003					3 600.00	-0.15%	43 250	12
26.3.2001					400.60	-0.14%	2 404	6
24.7.2003					2 995.30	-0.12%	0	0
22.5.2001					500.50	-0.09%	28 521	57
29.5.2001					550.50	-0.09%	2 202	4
12.10.2001					700.60	-0.08%	4 204	6
16.8.2002					1 250.00	-0.07%	33 750	27
20.4.2001					401.20	-0.07%	1 605	4
11.3.1998					102.50	-0.07%	721	7
1.9.1998					125.00	-0.07%	1 500	12
26.2.1999					179.90	-0.05%	0	0
18.12.1998					185.90	-0.05%	0	0
16.9.2002					1 740.10	-0.05%	52 203	30
29.11.2002					2 079.00	-0.04%	12 474	6
13.12.2002					2 070.00	-0.04%	0	0
29.9.1998					0.00	-0.04%	0	0
6.3.1998					0.00	-0.03%	0	0
29.4.1998					125.00	-0.03%	250	2
28.4.1998					0.00	-0.03%	0	0
7.2.2003					2 751.00	-0.03%	79 288	29
19.11.2001					901.00	-0.03%	13 515	15
11.12.2001					801.00	-0.02%	28 036	35
11.4.2003					3 260.10	-0.02%	32 601	10
31.7.2001					340.20	-0.02%	3 402	10
22.3.2001					401.10	-0.02%	6 418	16
27.6.2001					531.20	-0.01%	1 062	2
10.12.2001					801.20	-0.01%	4 006	5
25.10.2001					601.20	-0.01%	3 607	6
16.10.2001					701.10	-0.01%	4 207	6
27.8.2001					551.20	-0.01%	2 756	5
22.8.2001					551.20	-0.01%	1 654	3
3.9.2001					580.20	-0.01%	0	0
25.9.2001					600.10	-0.01%	2 400	4
13.9.2001					580.10	-0.01%	1 740	3
12.9.2001					580.20	0.00%	0	0
11.9.2001					580.20	0.00%	0	0
10.9.2001					580.20	0.00%	0	0
7.9.2001					580.20	0.00%	5 222	9
6.9.2001					580.20	0.00%	0	0
5.9.2001					580.20	0.00%	0	0
4.9.2001					580.20	0.00%	0	0
24.9.2001					600.20	0.00%	0	0
21.9.2001					600.20	0.00%	0	0
20.9.2001					600.20	0.00%	0	0
19.9.2001					600.20	0.00%	0	0
21.8.2001					551.30	0.00%	0	0
24.8.2001					551.30	0.00%	0	0
17.8.2001					551.10	0.00%	0	0
16.8.2001					551.10	0.00%	0	0
2.10.2001					600.20	0.00%	3 001	5
1.10.2001					600.20	0.00%	0	0
27.9.2001					600.20	0.00%	0	0
11.10.2001					701.20	0.00%	0	0
10.10.2001					701.20	0.00%	0	0
9.10.2001					701.20	0.00%	0	0
8.10.2001					701.20	0.00%	0	0
19.10.2001					650.00	0.00%	0	0
16.11.2001					901.30	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›